2017-11-15T15:16:01.884Z|I-OCEAN7-304-0616641| 26.40 12.633 36.255 30.839 1494.4492 22:09:33.69M 2017-11-15T15:16:06.948Z|I-OCEAN7-304-0616641| 26.40 12.633 36.291 30.872 1494.4896 22:09:38.75M 2017-11-15T15:16:12.015Z|I-OCEAN7-304-0616641| 26.37 12.633 36.313 30.893 1494.5144 22:09:43.82M 2017-11-15T15:16:17.080Z|I-OCEAN7-304-0616641| 26.37 12.633 36.292 30.873 1494.4906 22:09:48.88M 2017-11-15T15:16:22.140Z|I-OCEAN7-304-0616641| 26.43 12.634 36.318 30.897 1494.5221 22:09:53.95M 2017-11-15T15:16:27.208Z|I-OCEAN7-304-0616641| 26.43 12.634 36.318 30.897 1494.5226 22:09:59.03M 2017-11-15T15:16:32.271Z|I-OCEAN7-304-0616641| 26.38 12.635 36.282 30.863 1494.4833 22:10:04.09M 2017-11-15T15:16:37.336Z|I-OCEAN7-304-0616641| 26.38 12.635 36.291 30.871 1494.4935 22:10:09.16M 2017-11-15T15:16:42.402Z|I-OCEAN7-304-0616641| 26.38 12.635 36.192 30.777 1494.3827 22:10:14.22M 2017-11-15T15:16:47.468Z|I-OCEAN7-304-0616641| 26.43 12.635 36.213 30.797 1494.4082 22:10:19.28M 2017-11-15T15:16:52.532Z|I-OCEAN7-304-0616641| 26.39 12.635 36.255 30.836 1494.4537 22:10:24.35M 2017-11-15T15:16:57.595Z|I-OCEAN7-304-0616641| 26.39 12.635 36.229 30.811 1494.4253 22:10:29.41M