2017-11-15T15:14:00.585Z|I-OCEAN7-304-0616641|  26.39  12.629  36.323  30.906 1494.5157 22:07:32.39M
2017-11-15T15:14:05.651Z|I-OCEAN7-304-0616641|  26.38  12.629  36.327  30.909 1494.5209 22:07:37.45M
2017-11-15T15:14:10.717Z|I-OCEAN7-304-0616641|  26.39  12.630  36.329  30.911 1494.5236 22:07:42.52M
2017-11-15T15:14:15.781Z|I-OCEAN7-304-0616641|  26.39  12.630  36.299  30.883 1494.4902 22:07:47.58M
2017-11-15T15:14:20.845Z|I-OCEAN7-304-0616641|  26.42  12.629  36.224  30.812 1494.4064 22:07:52.65M
2017-11-15T15:14:25.913Z|I-OCEAN7-304-0616641|  26.42  12.629  36.199  30.788 1494.3781 22:07:57.71M
2017-11-15T15:14:30.977Z|I-OCEAN7-304-0616641|  26.45  12.630  36.244  30.831 1494.4296 22:08:02.78M
2017-11-15T15:14:36.041Z|I-OCEAN7-304-0616641|  26.39  12.630  36.244  30.831 1494.4282 22:08:07.84M
2017-11-15T15:14:41.107Z|I-OCEAN7-304-0616641|  26.39  12.629  36.268  30.854 1494.4550 22:08:12.90M
2017-11-15T15:14:46.170Z|I-OCEAN7-304-0616641|  26.40  12.629  36.240  30.827 1494.4231 22:08:17.97M
2017-11-15T15:14:51.235Z|I-OCEAN7-304-0616641|  26.40  12.629  36.240  30.827 1494.4232 22:08:23.05M
2017-11-15T15:14:56.042Z|I-OCEAN7-304-0616641|  26.39  12.630  36.230  30.817 1494.4122 22:08:28.11M