2017-11-15T15:14:00.585Z|I-OCEAN7-304-0616641| 26.39 12.629 36.323 30.906 1494.5157 22:07:32.39M 2017-11-15T15:14:05.651Z|I-OCEAN7-304-0616641| 26.38 12.629 36.327 30.909 1494.5209 22:07:37.45M 2017-11-15T15:14:10.717Z|I-OCEAN7-304-0616641| 26.39 12.630 36.329 30.911 1494.5236 22:07:42.52M 2017-11-15T15:14:15.781Z|I-OCEAN7-304-0616641| 26.39 12.630 36.299 30.883 1494.4902 22:07:47.58M 2017-11-15T15:14:20.845Z|I-OCEAN7-304-0616641| 26.42 12.629 36.224 30.812 1494.4064 22:07:52.65M 2017-11-15T15:14:25.913Z|I-OCEAN7-304-0616641| 26.42 12.629 36.199 30.788 1494.3781 22:07:57.71M 2017-11-15T15:14:30.977Z|I-OCEAN7-304-0616641| 26.45 12.630 36.244 30.831 1494.4296 22:08:02.78M 2017-11-15T15:14:36.041Z|I-OCEAN7-304-0616641| 26.39 12.630 36.244 30.831 1494.4282 22:08:07.84M 2017-11-15T15:14:41.107Z|I-OCEAN7-304-0616641| 26.39 12.629 36.268 30.854 1494.4550 22:08:12.90M 2017-11-15T15:14:46.170Z|I-OCEAN7-304-0616641| 26.40 12.629 36.240 30.827 1494.4231 22:08:17.97M 2017-11-15T15:14:51.235Z|I-OCEAN7-304-0616641| 26.40 12.629 36.240 30.827 1494.4232 22:08:23.05M 2017-11-15T15:14:56.042Z|I-OCEAN7-304-0616641| 26.39 12.630 36.230 30.817 1494.4122 22:08:28.11M