2017-11-15T15:10:02.800Z|I-OCEAN7-304-0616641|  26.37  12.627  36.125  30.720 1494.2898 22:03:34.59M
2017-11-15T15:10:07.867Z|I-OCEAN7-304-0616641|  26.37  12.627  36.126  30.721 1494.2900 22:03:39.65M
2017-11-15T15:10:12.930Z|I-OCEAN7-304-0616641|  26.39  12.628  36.058  30.656 1494.2145 22:03:44.72M
2017-11-15T15:10:17.993Z|I-OCEAN7-304-0616641|  26.41  12.628  36.049  30.648 1494.2046 22:03:49.78M
2017-11-15T15:10:23.059Z|I-OCEAN7-304-0616641|  26.41  12.628  36.077  30.675 1494.2378 22:03:54.84M
2017-11-15T15:10:28.125Z|I-OCEAN7-304-0616641|  26.41  12.628  36.142  30.736 1494.3110 22:03:59.91M
2017-11-15T15:10:33.190Z|I-OCEAN7-304-0616641|  26.41  12.627  36.142  30.736 1494.3079 22:04:04.97M
2017-11-15T15:10:38.257Z|I-OCEAN7-304-0616641|  26.38  12.627  36.182  30.774 1494.3523 22:04:10.06M
2017-11-15T15:10:43.320Z|I-OCEAN7-304-0616641|  26.41  12.627  36.206  30.796 1494.3795 22:04:15.12M
2017-11-15T15:10:48.384Z|I-OCEAN7-304-0616641|  26.39  12.627  36.214  30.804 1494.3888 22:04:20.18M
2017-11-15T15:10:53.449Z|I-OCEAN7-304-0616641|  26.39  12.626  36.215  30.806 1494.3855 22:04:25.25M
2017-11-15T15:10:58.562Z|I-OCEAN7-304-0616641|  26.39  12.626  36.173  30.767 1494.3394 22:04:30.31M