2017-11-15T15:03:03.462Z|I-OCEAN7-304-0616641|  26.38  12.615  36.159  30.762 1494.2974 21:56:35.24M
2017-11-15T15:03:08.528Z|I-OCEAN7-304-0616641|  26.38  12.615  36.158  30.762 1494.2966 21:56:40.30M
2017-11-15T15:03:13.593Z|I-OCEAN7-304-0616641|  26.43  12.615  36.225  30.825 1494.3717 21:56:45.37M
2017-11-15T15:03:18.657Z|I-OCEAN7-304-0616641|  26.41  12.615  36.199  30.800 1494.3423 21:56:50.43M
2017-11-15T15:03:23.719Z|I-OCEAN7-304-0616641|  26.41  12.615  36.222  30.822 1494.3684 21:56:55.49M
2017-11-15T15:03:28.786Z|I-OCEAN7-304-0616641|  26.41  12.615  36.231  30.830 1494.3773 21:57:00.55M
2017-11-15T15:03:33.852Z|I-OCEAN7-304-0616641|  26.41  12.614  36.312  30.907 1494.4677 21:57:05.62M
2017-11-15T15:03:38.916Z|I-OCEAN7-304-0616641|  26.37  12.614  36.277  30.875 1494.4280 21:57:10.68M
2017-11-15T15:03:43.981Z|I-OCEAN7-304-0616641|  26.40  12.614  36.286  30.883 1494.4390 21:57:15.75M
2017-11-15T15:03:49.044Z|I-OCEAN7-304-0616641|  26.36  12.614  36.286  30.883 1494.4379 21:57:20.81M
2017-11-15T15:03:54.113Z|I-OCEAN7-304-0616641|  26.35  12.614  36.244  30.843 1494.3910 21:57:25.87M
2017-11-15T15:03:59.175Z|I-OCEAN7-304-0616641|  26.40  12.614  36.317  30.912 1494.4740 21:57:30.94M