2017-11-15T15:01:01.908Z|I-OCEAN7-304-0616641|  26.31  12.615  36.126  30.731 1494.2579 21:54:33.67M
2017-11-15T15:01:06.971Z|I-OCEAN7-304-0616641|  26.31  12.615  36.250  30.848 1494.3978 21:54:38.73M
2017-11-15T15:01:12.035Z|I-OCEAN7-304-0616641|  26.31  12.613  36.250  30.850 1494.3934 21:54:43.79M
2017-11-15T15:01:17.101Z|I-OCEAN7-304-0616641|  26.31  12.613  36.245  30.845 1494.3883 21:54:48.86M
2017-11-15T15:01:22.164Z|I-OCEAN7-304-0616641|  26.40  12.610  36.245  30.848 1494.3826 21:54:53.92M
2017-11-15T15:01:27.230Z|I-OCEAN7-304-0616641|  26.32  12.610  36.214  30.819 1494.3461 21:54:59.01M
2017-11-15T15:01:32.295Z|I-OCEAN7-304-0616641|  26.36  12.610  36.184  30.790 1494.3129 21:55:04.07M
2017-11-15T15:01:37.359Z|I-OCEAN7-304-0616641|  26.34  12.610  36.137  30.745 1494.2604 21:55:09.13M
2017-11-15T15:01:42.425Z|I-OCEAN7-304-0616641|  26.34  12.610  36.137  30.745 1494.2609 21:55:14.20M
2017-11-15T15:01:47.492Z|I-OCEAN7-304-0616641|  26.34  12.611  36.112  30.721 1494.2338 21:55:19.26M
2017-11-15T15:01:52.556Z|I-OCEAN7-304-0616641|  26.28  12.611  36.075  30.687 1494.1919 21:55:24.33M
2017-11-15T15:01:57.619Z|I-OCEAN7-304-0616641|  26.34  12.611  36.067  30.679 1494.1842 21:55:29.39M