2017-11-15T14:59:00.610Z|I-OCEAN7-304-0616641| 26.38 12.609 36.262 30.865 1494.3986 21:52:32.37M 2017-11-15T14:59:05.676Z|I-OCEAN7-304-0616641| 26.38 12.609 36.262 30.865 1494.3986 21:52:37.43M 2017-11-15T14:59:10.740Z|I-OCEAN7-304-0616641| 26.40 12.609 36.228 30.833 1494.3595 21:52:42.50M 2017-11-15T14:59:15.804Z|I-OCEAN7-304-0616641| 26.40 12.608 36.188 30.794 1494.3136 21:52:47.56M 2017-11-15T14:59:20.867Z|I-OCEAN7-304-0616641| 26.41 12.608 36.188 30.795 1494.3134 21:52:52.63M 2017-11-15T14:59:25.935Z|I-OCEAN7-304-0616641| 26.41 12.608 36.187 30.794 1494.3132 21:52:57.69M 2017-11-15T14:59:31.001Z|I-OCEAN7-304-0616641| 26.39 12.609 36.113 30.724 1494.2305 21:53:02.75M 2017-11-15T14:59:36.064Z|I-OCEAN7-304-0616641| 26.41 12.609 36.119 30.729 1494.2385 21:53:07.82M 2017-11-15T14:59:41.129Z|I-OCEAN7-304-0616641| 26.39 12.610 36.119 30.729 1494.2404 21:53:12.88M 2017-11-15T14:59:46.193Z|I-OCEAN7-304-0616641| 26.39 12.610 36.179 30.786 1494.3083 21:53:17.94M 2017-11-15T14:59:51.260Z|I-OCEAN7-304-0616641| 26.37 12.610 36.179 30.785 1494.3082 21:53:23.03M 2017-11-15T14:59:56.324Z|I-OCEAN7-304-0616641| 26.35 12.610 36.179 30.785 1494.3076 21:53:28.09M