2017-11-15T14:57:04.119Z|I-OCEAN7-304-0616641| 26.39 12.608 35.969 30.588 1494.0674 21:50:35.86M 2017-11-15T14:57:09.186Z|I-OCEAN7-304-0616641| 26.35 12.608 35.969 30.588 1494.0667 21:50:40.93M 2017-11-15T14:57:14.252Z|I-OCEAN7-304-0616641| 26.36 12.608 35.973 30.592 1494.0718 21:50:46.01M 2017-11-15T14:57:19.316Z|I-OCEAN7-304-0616641| 26.32 12.608 36.028 30.644 1494.1329 21:50:51.08M 2017-11-15T14:57:24.378Z|I-OCEAN7-304-0616641| 26.34 12.608 36.075 30.688 1494.1855 21:50:56.14M 2017-11-15T14:57:29.443Z|I-OCEAN7-304-0616641| 26.34 12.608 36.103 30.715 1494.2177 21:51:01.20M 2017-11-15T14:57:34.555Z|I-OCEAN7-304-0616641| 26.34 12.608 36.103 30.715 1494.2174 21:51:06.27M 2017-11-15T14:57:39.575Z|I-OCEAN7-304-0616641| 26.33 12.608 36.102 30.714 1494.2163 21:51:11.38M 2017-11-15T14:57:44.637Z|I-OCEAN7-304-0616641| 26.36 12.608 36.106 30.718 1494.2209 21:51:16.40M 2017-11-15T14:57:49.701Z|I-OCEAN7-304-0616641| 26.38 12.608 36.107 30.718 1494.2220 21:51:21.46M 2017-11-15T14:57:54.767Z|I-OCEAN7-304-0616641| 26.37 12.608 36.083 30.696 1494.1959 21:51:26.52M 2017-11-15T14:57:59.834Z|I-OCEAN7-304-0616641| 26.37 12.609 36.076 30.689 1494.1885 21:51:31.58M