2017-11-15T14:57:04.119Z|I-OCEAN7-304-0616641|  26.39  12.608  35.969  30.588 1494.0674 21:50:35.86M
2017-11-15T14:57:09.186Z|I-OCEAN7-304-0616641|  26.35  12.608  35.969  30.588 1494.0667 21:50:40.93M
2017-11-15T14:57:14.252Z|I-OCEAN7-304-0616641|  26.36  12.608  35.973  30.592 1494.0718 21:50:46.01M
2017-11-15T14:57:19.316Z|I-OCEAN7-304-0616641|  26.32  12.608  36.028  30.644 1494.1329 21:50:51.08M
2017-11-15T14:57:24.378Z|I-OCEAN7-304-0616641|  26.34  12.608  36.075  30.688 1494.1855 21:50:56.14M
2017-11-15T14:57:29.443Z|I-OCEAN7-304-0616641|  26.34  12.608  36.103  30.715 1494.2177 21:51:01.20M
2017-11-15T14:57:34.555Z|I-OCEAN7-304-0616641|  26.34  12.608  36.103  30.715 1494.2174 21:51:06.27M
2017-11-15T14:57:39.575Z|I-OCEAN7-304-0616641|  26.33  12.608  36.102  30.714 1494.2163 21:51:11.38M
2017-11-15T14:57:44.637Z|I-OCEAN7-304-0616641|  26.36  12.608  36.106  30.718 1494.2209 21:51:16.40M
2017-11-15T14:57:49.701Z|I-OCEAN7-304-0616641|  26.38  12.608  36.107  30.718 1494.2220 21:51:21.46M
2017-11-15T14:57:54.767Z|I-OCEAN7-304-0616641|  26.37  12.608  36.083  30.696 1494.1959 21:51:26.52M
2017-11-15T14:57:59.834Z|I-OCEAN7-304-0616641|  26.37  12.609  36.076  30.689 1494.1885 21:51:31.58M