2017-11-15T14:52:01.008Z|I-OCEAN7-304-0616641|  26.32  12.597  36.193  30.809 1494.2915 21:45:32.74M
2017-11-15T14:52:06.076Z|I-OCEAN7-304-0616641|  26.33  12.597  36.193  30.809 1494.2906 21:45:37.80M
2017-11-15T14:52:11.141Z|I-OCEAN7-304-0616641|  26.40  12.597  36.156  30.774 1494.2499 21:45:42.87M
2017-11-15T14:52:16.206Z|I-OCEAN7-304-0616641|  26.33  12.597  36.111  30.731 1494.1982 21:45:47.93M
2017-11-15T14:52:21.271Z|I-OCEAN7-304-0616641|  26.35  12.597  36.079  30.702 1494.1626 21:45:53.02M
2017-11-15T14:52:26.334Z|I-OCEAN7-304-0616641|  26.34  12.597  36.022  30.647 1494.0983 21:45:58.08M
2017-11-15T14:52:31.398Z|I-OCEAN7-304-0616641|  26.31  12.597  36.052  30.676 1494.1327 21:46:03.14M
2017-11-15T14:52:36.465Z|I-OCEAN7-304-0616641|  26.31  12.597  36.052  30.675 1494.1329 21:46:08.21M
2017-11-15T14:52:41.532Z|I-OCEAN7-304-0616641|  26.31  12.598  36.051  30.674 1494.1329 21:46:13.27M
2017-11-15T14:52:46.594Z|I-OCEAN7-304-0616641|  26.33  12.598  36.038  30.661 1494.1188 21:46:18.34M
2017-11-15T14:52:51.658Z|I-OCEAN7-304-0616641|  26.33  12.598  36.036  30.660 1494.1171 21:46:23.40M
2017-11-15T14:52:56.725Z|I-OCEAN7-304-0616641|  26.33  12.598  36.058  30.680 1494.1414 21:46:28.46M