2017-11-15T14:50:04.523Z|I-OCEAN7-304-0616641|  26.35  12.597  36.086  30.707 1494.1718 21:43:36.26M
2017-11-15T14:50:09.585Z|I-OCEAN7-304-0616641|  26.34  12.599  36.022  30.646 1494.1027 21:43:41.32M
2017-11-15T14:50:14.651Z|I-OCEAN7-304-0616641|  26.34  12.599  36.011  30.636 1494.0912 21:43:46.38M
2017-11-15T14:50:19.713Z|I-OCEAN7-304-0616641|  26.34  12.599  35.923  30.553 1493.9924 21:43:51.45M
2017-11-15T14:50:24.778Z|I-OCEAN7-304-0616641|  26.34  12.599  35.924  30.553 1493.9929 21:43:56.51M
2017-11-15T14:50:29.843Z|I-OCEAN7-304-0616641|  26.35  12.599  35.933  30.562 1494.0039 21:44:01.57M
2017-11-15T14:50:34.909Z|I-OCEAN7-304-0616641|  26.36  12.599  35.933  30.562 1494.0045 21:44:06.64M
2017-11-15T14:50:39.977Z|I-OCEAN7-304-0616641|  26.36  12.599  35.934  30.563 1494.0062 21:44:11.70M
2017-11-15T14:50:45.038Z|I-OCEAN7-304-0616641|  26.34  12.600  35.962  30.588 1494.0380 21:44:16.77M
2017-11-15T14:50:50.103Z|I-OCEAN7-304-0616641|  26.34  12.600  35.995  30.620 1494.0751 21:44:21.83M
2017-11-15T14:50:55.168Z|I-OCEAN7-304-0616641|  26.33  12.599  36.018  30.642 1494.1003 21:44:26.89M