2017-11-15T14:48:02.967Z|I-OCEAN7-304-0616641|  26.29  12.596  35.996  30.624 1494.0677 21:41:34.68M
2017-11-15T14:48:08.030Z|I-OCEAN7-304-0616641|  26.33  12.596  35.997  30.624 1494.0686 21:41:39.75M
2017-11-15T14:48:13.095Z|I-OCEAN7-304-0616641|  26.31  12.596  35.957  30.587 1494.0229 21:41:44.81M
2017-11-15T14:48:18.160Z|I-OCEAN7-304-0616641|  26.33  12.595  36.058  30.683 1494.1356 21:41:49.88M
2017-11-15T14:48:23.226Z|I-OCEAN7-304-0616641|  26.32  12.595  36.087  30.710 1494.1667 21:41:54.94M
2017-11-15T14:48:28.288Z|I-OCEAN7-304-0616641|  26.32  12.595  36.047  30.672 1494.1224 21:42:00.03M
2017-11-15T14:48:33.354Z|I-OCEAN7-304-0616641|  26.32  12.596  35.993  30.621 1494.0626 21:42:05.09M
2017-11-15T14:48:38.417Z|I-OCEAN7-304-0616641|  26.30  12.596  35.850  30.486 1493.9023 21:42:10.15M
2017-11-15T14:48:43.483Z|I-OCEAN7-304-0616641|  26.30  12.596  35.850  30.485 1493.9027 21:42:15.21M
2017-11-15T14:48:48.550Z|I-OCEAN7-304-0616641|  26.30  12.596  35.952  30.582 1494.0175 21:42:20.28M
2017-11-15T14:48:53.613Z|I-OCEAN7-304-0616641|  26.35  12.596  36.022  30.648 1494.0981 21:42:25.34M
2017-11-15T14:48:58.675Z|I-OCEAN7-304-0616641|  26.36  12.597  36.067  30.690 1494.1492 21:42:30.41M