2017-11-15T14:46:01.930Z|I-OCEAN7-304-0616641|  26.36  12.596  35.939  30.570 1494.0028 21:39:33.64M
2017-11-15T14:46:06.995Z|I-OCEAN7-304-0616641|  26.36  12.596  35.917  30.549 1493.9783 21:39:38.71M
2017-11-15T14:46:12.060Z|I-OCEAN7-304-0616641|  26.34  12.595  35.951  30.581 1494.0155 21:39:43.77M
2017-11-15T14:46:17.125Z|I-OCEAN7-304-0616641|  26.34  12.596  36.029  30.656 1494.1040 21:39:48.84M
2017-11-15T14:46:22.190Z|I-OCEAN7-304-0616641|  26.34  12.596  36.092  30.714 1494.1746 21:39:53.90M
2017-11-15T14:46:27.255Z|I-OCEAN7-304-0616641|  26.34  12.596  36.120  30.740 1494.2068 21:39:58.96M
2017-11-15T14:46:32.318Z|I-OCEAN7-304-0616641|  26.32  12.596  36.120  30.740 1494.2062 21:40:04.05M
2017-11-15T14:46:37.382Z|I-OCEAN7-304-0616641|  26.31  12.596  36.071  30.695 1494.1515 21:40:09.11M
2017-11-15T14:46:42.449Z|I-OCEAN7-304-0616641|  26.31  12.596  36.071  30.695 1494.1505 21:40:14.17M
2017-11-15T14:46:47.512Z|I-OCEAN7-304-0616641|  26.29  12.596  35.992  30.620 1494.0610 21:40:19.24M
2017-11-15T14:46:52.318Z|I-OCEAN7-304-0616641|  26.29  12.595  35.991  30.620 1494.0601 21:40:24.30M
2017-11-15T14:46:57.124Z|I-OCEAN7-304-0616641|  26.31  12.595  35.992  30.620 1494.0601 21:40:29.11M