2017-11-15T14:44:00.375Z|I-OCEAN7-304-0616641|  26.27  12.592  35.921  30.556 1493.9725 21:37:32.10M
2017-11-15T14:44:05.441Z|I-OCEAN7-304-0616641|  26.31  12.592  35.920  30.556 1493.9724 21:37:37.16M
2017-11-15T14:44:10.505Z|I-OCEAN7-304-0616641|  26.25  12.592  35.868  30.506 1493.9132 21:37:42.22M
2017-11-15T14:44:15.569Z|I-OCEAN7-304-0616641|  26.27  12.592  35.790  30.432 1493.8263 21:37:47.29M
2017-11-15T14:44:20.634Z|I-OCEAN7-304-0616641|  26.31  12.592  35.789  30.432 1493.8265 21:37:52.35M
2017-11-15T14:44:25.698Z|I-OCEAN7-304-0616641|  26.31  12.590  35.869  30.508 1493.9110 21:37:57.41M
2017-11-15T14:44:30.762Z|I-OCEAN7-304-0616641|  26.31  12.590  35.891  30.530 1493.9352 21:38:02.48M
2017-11-15T14:44:35.828Z|I-OCEAN7-304-0616641|  26.31  12.590  35.869  30.509 1493.9097 21:38:07.54M
2017-11-15T14:44:40.892Z|I-OCEAN7-304-0616641|  26.31  12.589  35.869  30.509 1493.9089 21:38:12.60M
2017-11-15T14:44:45.957Z|I-OCEAN7-304-0616641|  26.31  12.589  35.957  30.592 1494.0074 21:38:17.67M
2017-11-15T14:44:51.024Z|I-OCEAN7-304-0616641|  26.31  12.589  35.998  30.631 1494.0521 21:38:22.73M
2017-11-15T14:44:56.086Z|I-OCEAN7-304-0616641|  26.28  12.589  35.971  30.606 1494.0205 21:38:27.80M