2017-11-15T14:39:02.072Z|I-OCEAN7-304-0616641|  26.34  12.585  36.066  30.699 1494.1184 21:32:33.76M
2017-11-15T14:39:07.134Z|I-OCEAN7-304-0616641|  26.27  12.585  36.066  30.699 1494.1176 21:32:38.83M
2017-11-15T14:39:12.201Z|I-OCEAN7-304-0616641|  26.25  12.585  36.065  30.698 1494.1171 21:32:43.89M
2017-11-15T14:39:17.264Z|I-OCEAN7-304-0616641|  26.22  12.585  36.033  30.667 1494.0809 21:32:48.95M
2017-11-15T14:39:22.331Z|I-OCEAN7-304-0616641|  26.22  12.585  36.032  30.667 1494.0809 21:32:54.04M
2017-11-15T14:39:27.395Z|I-OCEAN7-304-0616641|  26.22  12.586  36.002  30.638 1494.0477 21:32:59.10M
2017-11-15T14:39:32.460Z|I-OCEAN7-304-0616641|  26.22  12.586  35.966  30.603 1494.0076 21:33:04.16M
2017-11-15T14:39:37.527Z|I-OCEAN7-304-0616641|  26.22  12.587  36.003  30.637 1494.0500 21:33:09.23M
2017-11-15T14:39:42.590Z|I-OCEAN7-304-0616641|  26.33  12.587  35.955  30.592 1494.0001 21:33:14.29M
2017-11-15T14:39:47.654Z|I-OCEAN7-304-0616641|  26.27  12.586  36.023  30.657 1494.0735 21:33:19.36M
2017-11-15T14:39:52.718Z|I-OCEAN7-304-0616641|  26.27  12.587  36.016  30.650 1494.0660 21:33:24.42M
2017-11-15T14:39:57.783Z|I-OCEAN7-304-0616641|  26.27  12.586  36.034  30.667 1494.0851 21:33:29.48M