2017-11-15T14:37:01.035Z|I-OCEAN7-304-0616641|  26.24  12.584  35.930  30.570 1493.9626 21:30:32.72M
2017-11-15T14:37:06.101Z|I-OCEAN7-304-0616641|  26.24  12.584  35.930  30.571 1493.9628 21:30:37.78M
2017-11-15T14:37:11.167Z|I-OCEAN7-304-0616641|  26.25  12.584  35.889  30.533 1493.9165 21:30:42.85M
2017-11-15T14:37:16.230Z|I-OCEAN7-304-0616641|  26.26  12.584  35.838  30.484 1493.8593 21:30:47.91M
2017-11-15T14:37:21.294Z|I-OCEAN7-304-0616641|  26.24  12.584  35.795  30.443 1493.8110 21:30:53.00M
2017-11-15T14:37:26.362Z|I-OCEAN7-304-0616641|  26.26  12.584  35.784  30.433 1493.8000 21:30:58.06M
2017-11-15T14:37:31.422Z|I-OCEAN7-304-0616641|  26.26  12.584  35.805  30.453 1493.8232 21:31:03.13M
2017-11-15T14:37:36.491Z|I-OCEAN7-304-0616641|  26.26  12.584  35.863  30.508 1493.8875 21:31:08.18M
2017-11-15T14:37:41.553Z|I-OCEAN7-304-0616641|  26.28  12.585  35.942  30.582 1493.9800 21:31:13.25M
2017-11-15T14:37:46.620Z|I-OCEAN7-304-0616641|  26.28  12.586  35.932  30.572 1493.9696 21:31:18.31M
2017-11-15T14:37:51.684Z|I-OCEAN7-304-0616641|  26.28  12.586  35.993  30.629 1494.0393 21:31:23.38M
2017-11-15T14:37:56.491Z|I-OCEAN7-304-0616641|  26.28  12.587  35.999  30.634 1494.0475 21:31:28.44M