2017-11-15T14:35:04.806Z|I-OCEAN7-304-0616641|  26.30  12.583  35.933  30.574 1493.9652 21:28:36.49M
2017-11-15T14:35:09.871Z|I-OCEAN7-304-0616641|  26.29  12.584  35.944  30.584 1493.9779 21:28:41.55M
2017-11-15T14:35:14.937Z|I-OCEAN7-304-0616641|  26.29  12.577  36.020  30.662 1494.0469 21:28:46.62M
2017-11-15T14:35:20.000Z|I-OCEAN7-304-0616641|  26.26  12.580  36.090  30.726 1494.1318 21:28:51.68M
2017-11-15T14:35:25.064Z|I-OCEAN7-304-0616641|  26.19  12.580  36.158  30.789 1494.2083 21:28:56.74M
2017-11-15T14:35:30.131Z|I-OCEAN7-304-0616641|  26.25  12.581  36.157  30.788 1494.2096 21:29:01.81M
2017-11-15T14:35:35.195Z|I-OCEAN7-304-0616641|  26.23  12.581  36.106  30.739 1494.1523 21:29:06.87M
2017-11-15T14:35:40.261Z|I-OCEAN7-304-0616641|  26.23  12.581  36.155  30.786 1494.2090 21:29:11.94M
2017-11-15T14:35:45.326Z|I-OCEAN7-304-0616641|  26.29  12.582  36.188  30.817 1494.2484 21:29:17.02M
2017-11-15T14:35:50.387Z|I-OCEAN7-304-0616641|  26.28  12.583  36.233  30.859 1494.3005 21:29:22.09M
2017-11-15T14:35:55.454Z|I-OCEAN7-304-0616641|  26.27  12.583  36.272  30.895 1494.3452 21:29:27.15M