2017-11-15T14:35:04.806Z|I-OCEAN7-304-0616641| 26.30 12.583 35.933 30.574 1493.9652 21:28:36.49M 2017-11-15T14:35:09.871Z|I-OCEAN7-304-0616641| 26.29 12.584 35.944 30.584 1493.9779 21:28:41.55M 2017-11-15T14:35:14.937Z|I-OCEAN7-304-0616641| 26.29 12.577 36.020 30.662 1494.0469 21:28:46.62M 2017-11-15T14:35:20.000Z|I-OCEAN7-304-0616641| 26.26 12.580 36.090 30.726 1494.1318 21:28:51.68M 2017-11-15T14:35:25.064Z|I-OCEAN7-304-0616641| 26.19 12.580 36.158 30.789 1494.2083 21:28:56.74M 2017-11-15T14:35:30.131Z|I-OCEAN7-304-0616641| 26.25 12.581 36.157 30.788 1494.2096 21:29:01.81M 2017-11-15T14:35:35.195Z|I-OCEAN7-304-0616641| 26.23 12.581 36.106 30.739 1494.1523 21:29:06.87M 2017-11-15T14:35:40.261Z|I-OCEAN7-304-0616641| 26.23 12.581 36.155 30.786 1494.2090 21:29:11.94M 2017-11-15T14:35:45.326Z|I-OCEAN7-304-0616641| 26.29 12.582 36.188 30.817 1494.2484 21:29:17.02M 2017-11-15T14:35:50.387Z|I-OCEAN7-304-0616641| 26.28 12.583 36.233 30.859 1494.3005 21:29:22.09M 2017-11-15T14:35:55.454Z|I-OCEAN7-304-0616641| 26.27 12.583 36.272 30.895 1494.3452 21:29:27.15M