2017-11-15T14:33:03.250Z|I-OCEAN7-304-0616641|  26.27  12.584  36.005  30.642 1494.0481 21:26:34.92M
2017-11-15T14:33:08.315Z|I-OCEAN7-304-0616641|  26.22  12.584  36.005  30.642 1494.0472 21:26:40.00M
2017-11-15T14:33:13.379Z|I-OCEAN7-304-0616641|  26.22  12.584  36.072  30.705 1494.1219 21:26:45.07M
2017-11-15T14:33:18.443Z|I-OCEAN7-304-0616641|  26.22  12.584  36.072  30.705 1494.1221 21:26:50.13M
2017-11-15T14:33:23.508Z|I-OCEAN7-304-0616641|  26.22  12.584  36.119  30.750 1494.1730 21:26:55.19M
2017-11-15T14:33:28.572Z|I-OCEAN7-304-0616641|  26.23  12.584  36.118  30.749 1494.1731 21:27:00.26M
2017-11-15T14:33:33.638Z|I-OCEAN7-304-0616641|  26.23  12.584  36.042  30.678 1494.0876 21:27:05.32M
2017-11-15T14:33:38.702Z|I-OCEAN7-304-0616641|  26.23  12.583  36.073  30.707 1494.1212 21:27:10.38M
2017-11-15T14:33:43.769Z|I-OCEAN7-304-0616641|  26.23  12.583  36.073  30.707 1494.1208 21:27:15.45M
2017-11-15T14:33:48.835Z|I-OCEAN7-304-0616641|  26.18  12.583  36.066  30.701 1494.1117 21:27:20.51M
2017-11-15T14:33:53.900Z|I-OCEAN7-304-0616641|  26.23  12.583  36.005  30.643 1494.0432 21:27:25.58M
2017-11-15T14:33:58.963Z|I-OCEAN7-304-0616641|  26.17  12.582  35.959  30.600 1493.9899 21:27:30.64M