2017-11-15T14:31:01.956Z|I-OCEAN7-304-0616641|  26.24  12.581  36.003  30.642 1494.0381 21:24:33.67M
2017-11-15T14:31:07.018Z|I-OCEAN7-304-0616641|  26.24  12.581  36.058  30.695 1494.0995 21:24:38.69M
2017-11-15T14:31:12.083Z|I-OCEAN7-304-0616641|  26.24  12.581  36.068  30.703 1494.1100 21:24:43.75M
2017-11-15T14:31:17.151Z|I-OCEAN7-304-0616641|  26.26  12.581  36.136  30.768 1494.1873 21:24:48.81M
2017-11-15T14:31:22.213Z|I-OCEAN7-304-0616641|  26.22  12.581  36.168  30.798 1494.2223 21:24:53.88M
2017-11-15T14:31:27.278Z|I-OCEAN7-304-0616641|  26.22  12.581  36.174  30.804 1494.2284 21:24:58.94M
2017-11-15T14:31:32.342Z|I-OCEAN7-304-0616641|  26.22  12.580  36.096  30.731 1494.1399 21:25:04.03M
2017-11-15T14:31:37.407Z|I-OCEAN7-304-0616641|  26.22  12.580  36.090  30.725 1494.1326 21:25:09.09M
2017-11-15T14:31:42.471Z|I-OCEAN7-304-0616641|  26.22  12.580  36.078  30.714 1494.1188 21:25:14.15M
2017-11-15T14:31:47.536Z|I-OCEAN7-304-0616641|  26.23  12.580  36.094  30.729 1494.1372 21:25:19.22M
2017-11-15T14:31:52.602Z|I-OCEAN7-304-0616641|  26.24  12.580  36.056  30.693 1494.0945 21:25:24.28M
2017-11-15T14:31:57.667Z|I-OCEAN7-304-0616641|  26.24  12.581  36.023  30.661 1494.0590 21:25:29.34M