2017-11-15T14:28:00.142Z|I-OCEAN7-304-0616641|  26.21  12.574  36.078  30.719 1494.1055 21:21:31.79M
2017-11-15T14:28:05.205Z|I-OCEAN7-304-0616641|  26.21  12.575  36.050  30.692 1494.0751 21:21:36.86M
2017-11-15T14:28:10.271Z|I-OCEAN7-304-0616641|  26.24  12.575  36.086  30.725 1494.1171 21:21:41.92M
2017-11-15T14:28:15.334Z|I-OCEAN7-304-0616641|  26.23  12.576  36.086  30.725 1494.1187 21:21:47.01M
2017-11-15T14:28:20.400Z|I-OCEAN7-304-0616641|  26.23  12.576  36.088  30.726 1494.1208 21:21:52.07M
2017-11-15T14:28:25.206Z|I-OCEAN7-304-0616641|  26.23  12.577  36.089  30.727 1494.1233 21:21:57.14M
2017-11-15T14:28:30.271Z|I-OCEAN7-304-0616641|  26.22  12.577  36.079  30.717 1494.1132 21:22:01.93M
2017-11-15T14:28:35.335Z|I-OCEAN7-304-0616641|  26.23  12.578  36.033  30.674 1494.0627 21:22:07.01M
2017-11-15T14:28:40.398Z|I-OCEAN7-304-0616641|  26.23  12.578  36.025  30.666 1494.0535 21:22:12.07M
2017-11-15T14:28:45.463Z|I-OCEAN7-304-0616641|  26.20  12.578  36.023  30.664 1494.0509 21:22:17.13M
2017-11-15T14:28:50.269Z|I-OCEAN7-304-0616641|  26.20  12.577  36.021  30.662 1494.0485 21:22:22.20M
2017-11-15T14:28:55.332Z|I-OCEAN7-304-0616641|  26.15  12.577  35.955  30.600 1493.9736 21:22:27.01M