2017-11-15T14:26:03.650Z|I-OCEAN7-304-0616641|  26.17  12.571  36.011  30.658 1494.0212 21:19:35.31M
2017-11-15T14:26:08.713Z|I-OCEAN7-304-0616641|  26.17  12.571  35.954  30.604 1493.9576 21:19:40.37M
2017-11-15T14:26:13.781Z|I-OCEAN7-304-0616641|  26.12  12.571  35.954  30.604 1493.9562 21:19:45.44M
2017-11-15T14:26:18.845Z|I-OCEAN7-304-0616641|  26.13  12.571  35.961  30.611 1493.9644 21:19:50.50M
2017-11-15T14:26:23.910Z|I-OCEAN7-304-0616641|  26.16  12.571  35.922  30.574 1493.9218 21:19:55.57M
2017-11-15T14:26:28.974Z|I-OCEAN7-304-0616641|  26.16  12.571  36.013  30.660 1494.0239 21:20:00.63M
2017-11-15T14:26:34.038Z|I-OCEAN7-304-0616641|  26.17  12.571  36.013  30.660 1494.0234 21:20:05.69M
2017-11-15T14:26:39.105Z|I-OCEAN7-304-0616641|  26.19  12.571  36.013  30.660 1494.0238 21:20:10.75M
2017-11-15T14:26:44.169Z|I-OCEAN7-304-0616641|  26.20  12.572  36.049  30.694 1494.0658 21:20:15.82M
2017-11-15T14:26:49.235Z|I-OCEAN7-304-0616641|  26.24  12.572  36.088  30.730 1494.1122 21:20:20.88M
2017-11-15T14:26:54.298Z|I-OCEAN7-304-0616641|  26.19  12.573  36.082  30.724 1494.1053 21:20:25.95M
2017-11-15T14:26:59.362Z|I-OCEAN7-304-0616641|  26.19  12.574  36.026  30.670 1494.0441 21:20:31.03M