2017-11-15T14:24:02.355Z|I-OCEAN7-304-0616641| 26.20 12.572 35.988 30.636 1493.9966 21:17:34.01M 2017-11-15T14:24:07.161Z|I-OCEAN7-304-0616641| 26.20 12.572 35.987 30.635 1493.9958 21:17:39.08M 2017-11-15T14:24:12.224Z|I-OCEAN7-304-0616641| 26.13 12.571 35.992 30.640 1494.0001 21:17:43.87M 2017-11-15T14:24:17.289Z|I-OCEAN7-304-0616641| 26.18 12.572 35.994 30.641 1494.0027 21:17:48.93M 2017-11-15T14:24:22.352Z|I-OCEAN7-304-0616641| 26.18 12.572 36.038 30.683 1494.0538 21:17:54.01M 2017-11-15T14:24:27.417Z|I-OCEAN7-304-0616641| 26.16 12.572 36.073 30.716 1494.0929 21:17:59.08M 2017-11-15T14:24:32.485Z|I-OCEAN7-304-0616641| 26.16 12.573 36.072 30.715 1494.0929 21:18:04.14M 2017-11-15T14:24:37.551Z|I-OCEAN7-304-0616641| 26.16 12.573 36.037 30.681 1494.0542 21:18:09.21M 2017-11-15T14:24:42.612Z|I-OCEAN7-304-0616641| 26.16 12.573 36.003 30.649 1494.0167 21:18:14.27M 2017-11-15T14:24:47.679Z|I-OCEAN7-304-0616641| 26.16 12.573 36.004 30.650 1494.0178 21:18:19.33M 2017-11-15T14:24:52.742Z|I-OCEAN7-304-0616641| 26.21 12.573 36.005 30.650 1494.0205 21:18:24.40M 2017-11-15T14:24:57.808Z|I-OCEAN7-304-0616641| 26.21 12.574 35.969 30.616 1493.9806 21:18:29.46M