2017-11-15T14:24:02.355Z|I-OCEAN7-304-0616641|  26.20  12.572  35.988  30.636 1493.9966 21:17:34.01M
2017-11-15T14:24:07.161Z|I-OCEAN7-304-0616641|  26.20  12.572  35.987  30.635 1493.9958 21:17:39.08M
2017-11-15T14:24:12.224Z|I-OCEAN7-304-0616641|  26.13  12.571  35.992  30.640 1494.0001 21:17:43.87M
2017-11-15T14:24:17.289Z|I-OCEAN7-304-0616641|  26.18  12.572  35.994  30.641 1494.0027 21:17:48.93M
2017-11-15T14:24:22.352Z|I-OCEAN7-304-0616641|  26.18  12.572  36.038  30.683 1494.0538 21:17:54.01M
2017-11-15T14:24:27.417Z|I-OCEAN7-304-0616641|  26.16  12.572  36.073  30.716 1494.0929 21:17:59.08M
2017-11-15T14:24:32.485Z|I-OCEAN7-304-0616641|  26.16  12.573  36.072  30.715 1494.0929 21:18:04.14M
2017-11-15T14:24:37.551Z|I-OCEAN7-304-0616641|  26.16  12.573  36.037  30.681 1494.0542 21:18:09.21M
2017-11-15T14:24:42.612Z|I-OCEAN7-304-0616641|  26.16  12.573  36.003  30.649 1494.0167 21:18:14.27M
2017-11-15T14:24:47.679Z|I-OCEAN7-304-0616641|  26.16  12.573  36.004  30.650 1494.0178 21:18:19.33M
2017-11-15T14:24:52.742Z|I-OCEAN7-304-0616641|  26.21  12.573  36.005  30.650 1494.0205 21:18:24.40M
2017-11-15T14:24:57.808Z|I-OCEAN7-304-0616641|  26.21  12.574  35.969  30.616 1493.9806 21:18:29.46M