2017-11-15T14:22:01.060Z|I-OCEAN7-304-0616641|  26.19  12.569  36.124  30.766 1494.1433 21:15:32.70M
2017-11-15T14:22:06.122Z|I-OCEAN7-304-0616641|  26.19  12.569  36.047  30.693 1494.0564 21:15:37.76M
2017-11-15T14:22:11.188Z|I-OCEAN7-304-0616641|  26.19  12.569  36.047  30.694 1494.0574 21:15:42.82M
2017-11-15T14:22:16.253Z|I-OCEAN7-304-0616641|  26.19  12.570  36.029  30.676 1494.0386 21:15:47.89M
2017-11-15T14:22:21.316Z|I-OCEAN7-304-0616641|  26.20  12.570  35.993  30.642 1493.9983 21:15:52.95M
2017-11-15T14:22:26.385Z|I-OCEAN7-304-0616641|  26.21  12.570  36.000  30.648 1494.0054 21:15:58.03M
2017-11-15T14:22:31.449Z|I-OCEAN7-304-0616641|  26.14  12.570  35.955  30.607 1493.9542 21:16:03.10M
2017-11-15T14:22:36.513Z|I-OCEAN7-304-0616641|  26.15  12.570  35.946  30.598 1493.9437 21:16:08.17M
2017-11-15T14:22:41.317Z|I-OCEAN7-304-0616641|  26.15  12.570  35.995  30.644 1493.9994 21:16:13.23M
2017-11-15T14:22:46.384Z|I-OCEAN7-304-0616641|  26.15  12.570  35.946  30.598 1493.9445 21:16:18.04M
2017-11-15T14:22:51.449Z|I-OCEAN7-304-0616641|  26.23  12.570  35.947  30.598 1493.9464 21:16:23.10M
2017-11-15T14:22:56.512Z|I-OCEAN7-304-0616641|  26.14  12.570  35.924  30.577 1493.9204 21:16:28.17M