2017-11-15T14:22:01.060Z|I-OCEAN7-304-0616641| 26.19 12.569 36.124 30.766 1494.1433 21:15:32.70M 2017-11-15T14:22:06.122Z|I-OCEAN7-304-0616641| 26.19 12.569 36.047 30.693 1494.0564 21:15:37.76M 2017-11-15T14:22:11.188Z|I-OCEAN7-304-0616641| 26.19 12.569 36.047 30.694 1494.0574 21:15:42.82M 2017-11-15T14:22:16.253Z|I-OCEAN7-304-0616641| 26.19 12.570 36.029 30.676 1494.0386 21:15:47.89M 2017-11-15T14:22:21.316Z|I-OCEAN7-304-0616641| 26.20 12.570 35.993 30.642 1493.9983 21:15:52.95M 2017-11-15T14:22:26.385Z|I-OCEAN7-304-0616641| 26.21 12.570 36.000 30.648 1494.0054 21:15:58.03M 2017-11-15T14:22:31.449Z|I-OCEAN7-304-0616641| 26.14 12.570 35.955 30.607 1493.9542 21:16:03.10M 2017-11-15T14:22:36.513Z|I-OCEAN7-304-0616641| 26.15 12.570 35.946 30.598 1493.9437 21:16:08.17M 2017-11-15T14:22:41.317Z|I-OCEAN7-304-0616641| 26.15 12.570 35.995 30.644 1493.9994 21:16:13.23M 2017-11-15T14:22:46.384Z|I-OCEAN7-304-0616641| 26.15 12.570 35.946 30.598 1493.9445 21:16:18.04M 2017-11-15T14:22:51.449Z|I-OCEAN7-304-0616641| 26.23 12.570 35.947 30.598 1493.9464 21:16:23.10M 2017-11-15T14:22:56.512Z|I-OCEAN7-304-0616641| 26.14 12.570 35.924 30.577 1493.9204 21:16:28.17M