2017-11-15T14:20:04.830Z|I-OCEAN7-304-0616641|  26.12  12.567  35.985  30.636 1493.9816 21:13:36.47M
2017-11-15T14:20:09.896Z|I-OCEAN7-304-0616641|  26.11  12.567  35.946  30.600 1493.9384 21:13:41.53M
2017-11-15T14:20:14.961Z|I-OCEAN7-304-0616641|  26.17  12.567  36.045  30.694 1494.0505 21:13:46.60M
2017-11-15T14:20:20.023Z|I-OCEAN7-304-0616641|  26.12  12.568  36.094  30.740 1494.1055 21:13:51.66M
2017-11-15T14:20:25.088Z|I-OCEAN7-304-0616641|  26.18  12.568  36.124  30.768 1494.1415 21:13:56.72M
2017-11-15T14:20:30.154Z|I-OCEAN7-304-0616641|  26.08  12.568  36.125  30.768 1494.1407 21:14:01.79M
2017-11-15T14:20:35.218Z|I-OCEAN7-304-0616641|  26.10  12.568  36.124  30.767 1494.1403 21:14:06.85M
2017-11-15T14:20:40.284Z|I-OCEAN7-304-0616641|  26.05  12.568  36.125  30.768 1494.1401 21:14:11.91M
2017-11-15T14:20:45.349Z|I-OCEAN7-304-0616641|  26.13  12.569  36.098  30.742 1494.1115 21:14:17.00M
2017-11-15T14:20:50.413Z|I-OCEAN7-304-0616641|  26.12  12.569  36.059  30.706 1494.0687 21:14:22.06M
2017-11-15T14:20:55.477Z|I-OCEAN7-304-0616641|  26.12  12.569  35.999  30.648 1494.0005 21:14:27.13M