2017-11-15T14:18:03.533Z|I-OCEAN7-304-0616641|  26.09  12.564  36.075  30.724 1494.0751 21:11:35.17M
2017-11-15T14:18:08.600Z|I-OCEAN7-304-0616641|  26.10  12.565  36.065  30.714 1494.0642 21:11:40.23M
2017-11-15T14:18:13.403Z|I-OCEAN7-304-0616641|  26.10  12.565  36.120  30.766 1494.1272 21:11:45.30M
2017-11-15T14:18:18.469Z|I-OCEAN7-304-0616641|  26.10  12.565  36.129  30.775 1494.1388 21:11:50.11M
2017-11-15T14:18:23.531Z|I-OCEAN7-304-0616641|  26.10  12.566  36.203  30.845 1494.2227 21:11:55.17M
2017-11-15T14:18:28.598Z|I-OCEAN7-304-0616641|  26.10  12.566  36.203  30.845 1494.2223 21:12:00.23M
2017-11-15T14:18:33.662Z|I-OCEAN7-304-0616641|  26.10  12.566  36.168  30.811 1494.1835 21:12:05.30M
2017-11-15T14:18:38.728Z|I-OCEAN7-304-0616641|  26.10  12.566  36.120  30.766 1494.1307 21:12:10.36M
2017-11-15T14:18:43.792Z|I-OCEAN7-304-0616641|  26.07  12.565  36.011  30.664 1494.0046 21:12:15.43M
2017-11-15T14:18:48.858Z|I-OCEAN7-304-0616641|  26.07  12.565  36.021  30.672 1494.0172 21:12:20.49M
2017-11-15T14:18:53.921Z|I-OCEAN7-304-0616641|  26.15  12.566  36.094  30.741 1494.1012 21:12:25.55M
2017-11-15T14:18:58.987Z|I-OCEAN7-304-0616641|  26.15  12.566  36.042  30.692 1494.0437 21:12:30.62M