2017-11-15T14:15:01.723Z|I-OCEAN7-304-0616641|  26.02  12.562  36.292  30.932 1494.3116 21:08:33.35M
2017-11-15T14:15:06.788Z|I-OCEAN7-304-0616641|  26.13  12.563  36.253  30.894 1494.2709 21:08:38.41M
2017-11-15T14:15:11.851Z|I-OCEAN7-304-0616641|  26.09  12.563  36.275  30.915 1494.2961 21:08:43.47M
2017-11-15T14:15:16.657Z|I-OCEAN7-304-0616641|  26.08  12.562  36.252  30.893 1494.2688 21:08:48.54M
2017-11-15T14:15:21.462Z|I-OCEAN7-304-0616641|  26.06  12.562  36.209  30.852 1494.2194 21:08:53.35M
2017-11-15T14:15:26.523Z|I-OCEAN7-304-0616641|  26.10  12.562  36.175  30.820 1494.1818 21:08:58.16M
2017-11-15T14:15:31.592Z|I-OCEAN7-304-0616641|  26.10  12.562  36.165  30.811 1494.1710 21:09:03.22M
2017-11-15T14:15:36.654Z|I-OCEAN7-304-0616641|  26.07  12.562  36.180  30.825 1494.1882 21:09:08.29M
2017-11-15T14:15:41.719Z|I-OCEAN7-304-0616641|  26.08  12.562  36.181  30.826 1494.1888 21:09:13.35M
2017-11-15T14:15:46.875Z|I-OCEAN7-304-0616641|  26.14  12.562  36.174  30.820 1494.1824 21:09:18.41M
2017-11-15T14:15:51.850Z|I-OCEAN7-304-0616641|  26.13  12.562  36.173  30.819 1494.1812 21:09:23.56M
2017-11-15T14:15:56.914Z|I-OCEAN7-304-0616641|  26.13  12.562  36.200  30.844 1494.2111 21:09:28.54M