2017-11-15T14:15:01.723Z|I-OCEAN7-304-0616641| 26.02 12.562 36.292 30.932 1494.3116 21:08:33.35M 2017-11-15T14:15:06.788Z|I-OCEAN7-304-0616641| 26.13 12.563 36.253 30.894 1494.2709 21:08:38.41M 2017-11-15T14:15:11.851Z|I-OCEAN7-304-0616641| 26.09 12.563 36.275 30.915 1494.2961 21:08:43.47M 2017-11-15T14:15:16.657Z|I-OCEAN7-304-0616641| 26.08 12.562 36.252 30.893 1494.2688 21:08:48.54M 2017-11-15T14:15:21.462Z|I-OCEAN7-304-0616641| 26.06 12.562 36.209 30.852 1494.2194 21:08:53.35M 2017-11-15T14:15:26.523Z|I-OCEAN7-304-0616641| 26.10 12.562 36.175 30.820 1494.1818 21:08:58.16M 2017-11-15T14:15:31.592Z|I-OCEAN7-304-0616641| 26.10 12.562 36.165 30.811 1494.1710 21:09:03.22M 2017-11-15T14:15:36.654Z|I-OCEAN7-304-0616641| 26.07 12.562 36.180 30.825 1494.1882 21:09:08.29M 2017-11-15T14:15:41.719Z|I-OCEAN7-304-0616641| 26.08 12.562 36.181 30.826 1494.1888 21:09:13.35M 2017-11-15T14:15:46.875Z|I-OCEAN7-304-0616641| 26.14 12.562 36.174 30.820 1494.1824 21:09:18.41M 2017-11-15T14:15:51.850Z|I-OCEAN7-304-0616641| 26.13 12.562 36.173 30.819 1494.1812 21:09:23.56M 2017-11-15T14:15:56.914Z|I-OCEAN7-304-0616641| 26.13 12.562 36.200 30.844 1494.2111 21:09:28.54M