2017-11-15T14:13:00.947Z|I-OCEAN7-304-0616641|  26.10  12.564  36.107  30.755 1494.1121 21:06:32.56M
2017-11-15T14:13:05.752Z|I-OCEAN7-304-0616641|  26.10  12.565  36.040  30.691 1494.0365 21:06:37.62M
2017-11-15T14:13:10.556Z|I-OCEAN7-304-0616641|  26.10  12.562  36.048  30.701 1494.0403 21:06:42.43M
2017-11-15T14:13:15.620Z|I-OCEAN7-304-0616641|  26.06  12.562  36.125  30.773 1494.1256 21:06:47.24M
2017-11-15T14:13:20.686Z|I-OCEAN7-304-0616641|  26.14  12.562  36.103  30.752 1494.1011 21:06:52.31M
2017-11-15T14:13:25.752Z|I-OCEAN7-304-0616641|  26.08  12.562  36.161  30.807 1494.1649 21:06:57.37M
2017-11-15T14:13:30.815Z|I-OCEAN7-304-0616641|  26.06  12.562  36.138  30.786 1494.1394 21:07:02.43M
2017-11-15T14:13:35.879Z|I-OCEAN7-304-0616641|  26.12  12.562  36.129  30.777 1494.1301 21:07:07.50M
2017-11-15T14:13:40.683Z|I-OCEAN7-304-0616641|  26.05  12.561  36.132  30.781 1494.1295 21:07:12.56M
2017-11-15T14:13:45.748Z|I-OCEAN7-304-0616641|  26.07  12.561  36.213  30.858 1494.2208 21:07:17.37M
2017-11-15T14:13:50.814Z|I-OCEAN7-304-0616641|  26.08  12.561  36.213  30.857 1494.2212 21:07:22.43M
2017-11-15T14:13:55.878Z|I-OCEAN7-304-0616641|  26.07  12.561  36.243  30.886 1494.2557 21:07:27.50M