2017-11-15T14:11:04.977Z|I-OCEAN7-304-0616641|  26.05  12.558  36.090  30.744 1494.0748 21:04:36.58M
2017-11-15T14:11:10.043Z|I-OCEAN7-304-0616641|  26.05  12.558  36.126  30.778 1494.1152 21:04:41.65M
2017-11-15T14:11:15.107Z|I-OCEAN7-304-0616641|  26.11  12.558  36.054  30.709 1494.0366 21:04:46.71M
2017-11-15T14:11:20.172Z|I-OCEAN7-304-0616641|  26.03  12.558  36.048  30.704 1494.0297 21:04:51.78M
2017-11-15T14:11:25.235Z|I-OCEAN7-304-0616641|  26.03  12.559  35.997  30.655 1493.9734 21:04:56.84M
2017-11-15T14:11:30.346Z|I-OCEAN7-304-0616641|  26.05  12.559  36.005  30.662 1493.9825 21:05:01.90M
2017-11-15T14:11:35.366Z|I-OCEAN7-304-0616641|  26.05  12.559  36.020  30.676 1494.0004 21:05:07.03M
2017-11-15T14:11:40.429Z|I-OCEAN7-304-0616641|  26.05  12.560  36.004  30.661 1493.9843 21:05:12.05M
2017-11-15T14:11:45.494Z|I-OCEAN7-304-0616641|  26.08  12.561  35.984  30.641 1493.9630 21:05:17.11M
2017-11-15T14:11:50.301Z|I-OCEAN7-304-0616641|  26.08  12.561  35.984  30.641 1493.9651 21:05:22.18M
2017-11-15T14:11:55.365Z|I-OCEAN7-304-0616641|  26.09  12.561  35.918  30.578 1493.8914 21:05:26.97M