2017-11-15T14:09:03.681Z|I-OCEAN7-304-0616641|  26.07  12.559  35.993  30.650 1493.9703 21:02:35.29M
2017-11-15T14:09:08.746Z|I-OCEAN7-304-0616641|  26.07  12.559  36.027  30.682 1494.0082 21:02:40.35M
2017-11-15T14:09:13.810Z|I-OCEAN7-304-0616641|  26.08  12.559  36.026  30.682 1494.0077 21:02:45.41M
2017-11-15T14:09:18.876Z|I-OCEAN7-304-0616641|  26.08  12.560  36.072  30.725 1494.0597 21:02:50.48M
2017-11-15T14:09:23.942Z|I-OCEAN7-304-0616641|  26.08  12.560  36.096  30.748 1494.0874 21:02:55.54M
2017-11-15T14:09:29.006Z|I-OCEAN7-304-0616641|  26.11  12.560  36.131  30.781 1494.1279 21:03:00.61M
2017-11-15T14:09:34.070Z|I-OCEAN7-304-0616641|  26.07  12.560  36.131  30.780 1494.1272 21:03:05.67M
2017-11-15T14:09:39.136Z|I-OCEAN7-304-0616641|  26.12  12.561  36.131  30.780 1494.1289 21:03:10.73M
2017-11-15T14:09:44.249Z|I-OCEAN7-304-0616641|  26.12  12.561  36.175  30.822 1494.1797 21:03:15.80M
2017-11-15T14:09:49.264Z|I-OCEAN7-304-0616641|  26.07  12.561  36.235  30.878 1494.2472 21:03:20.91M
2017-11-15T14:09:54.330Z|I-OCEAN7-304-0616641|  26.08  12.562  36.224  30.868 1494.2367 21:03:25.93M
2017-11-15T14:09:59.394Z|I-OCEAN7-304-0616641|  26.14  12.562  36.223  30.866 1494.2374 21:03:31.01M