2017-11-15T14:07:02.645Z|I-OCEAN7-304-0616641|  26.09  12.559  35.763  30.433 1493.7115 21:00:34.25M
2017-11-15T14:07:07.712Z|I-OCEAN7-304-0616641|  26.10  12.559  35.817  30.484 1493.7728 21:00:39.31M
2017-11-15T14:07:12.777Z|I-OCEAN7-304-0616641|  26.06  12.559  35.925  30.587 1493.8929 21:00:44.38M
2017-11-15T14:07:17.840Z|I-OCEAN7-304-0616641|  26.06  12.559  35.892  30.555 1493.8552 21:00:49.44M
2017-11-15T14:07:22.904Z|I-OCEAN7-304-0616641|  26.05  12.559  35.882  30.547 1493.8442 21:00:54.50M
2017-11-15T14:07:27.708Z|I-OCEAN7-304-0616641|  26.06  12.559  35.882  30.546 1493.8440 21:00:59.57M
2017-11-15T14:07:32.772Z|I-OCEAN7-304-0616641|  26.06  12.559  35.883  30.547 1493.8445 21:01:04.37M
2017-11-15T14:07:37.836Z|I-OCEAN7-304-0616641|  26.04  12.559  35.894  30.558 1493.8573 21:01:09.44M
2017-11-15T14:07:42.903Z|I-OCEAN7-304-0616641|  26.03  12.559  35.906  30.569 1493.8699 21:01:14.50M
2017-11-15T14:07:47.967Z|I-OCEAN7-304-0616641|  26.03  12.558  35.906  30.569 1493.8700 21:01:19.57M
2017-11-15T14:07:53.033Z|I-OCEAN7-304-0616641|  26.03  12.558  35.897  30.561 1493.8591 21:01:24.63M
2017-11-15T14:07:58.100Z|I-OCEAN7-304-0616641|  26.03  12.558  35.925  30.587 1493.8903 21:01:29.69M