2017-11-15T14:05:01.089Z|I-OCEAN7-304-0616641| 26.06 12.558 35.910 30.573 1493.8733 20:58:32.69M 2017-11-15T14:05:06.154Z|I-OCEAN7-304-0616641| 26.06 12.558 35.910 30.573 1493.8743 20:58:37.74M 2017-11-15T14:05:11.218Z|I-OCEAN7-304-0616641| 26.06 12.558 35.999 30.657 1493.9744 20:58:42.80M 2017-11-15T14:05:16.286Z|I-OCEAN7-304-0616641| 26.06 12.559 36.098 30.750 1494.0864 20:58:47.87M 2017-11-15T14:05:21.349Z|I-OCEAN7-304-0616641| 26.06 12.559 36.066 30.720 1494.0519 20:58:52.93M 2017-11-15T14:05:26.415Z|I-OCEAN7-304-0616641| 26.06 12.560 36.066 30.720 1494.0532 20:58:58.02M 2017-11-15T14:05:31.477Z|I-OCEAN7-304-0616641| 26.03 12.560 36.010 30.666 1493.9891 20:59:03.08M 2017-11-15T14:05:36.545Z|I-OCEAN7-304-0616641| 26.07 12.560 36.009 30.666 1493.9894 20:59:08.14M 2017-11-15T14:05:41.609Z|I-OCEAN7-304-0616641| 26.07 12.559 35.941 30.602 1493.9127 20:59:13.21M 2017-11-15T14:05:46.673Z|I-OCEAN7-304-0616641| 26.06 12.559 35.895 30.559 1493.8606 20:59:18.27M 2017-11-15T14:05:51.739Z|I-OCEAN7-304-0616641| 26.06 12.559 35.886 30.549 1493.8494 20:59:23.33M 2017-11-15T14:05:56.799Z|I-OCEAN7-304-0616641| 26.03 12.559 35.868 30.532 1493.8289 20:59:28.40M