2017-11-15T14:02:04.081Z|I-OCEAN7-304-0616641|  26.07  12.557  35.599  30.279 1493.5233 20:55:35.65M
2017-11-15T14:02:09.147Z|I-OCEAN7-304-0616641|  26.07  12.557  35.564  30.247 1493.4847 20:55:40.72M
2017-11-15T14:02:14.211Z|I-OCEAN7-304-0616641|  26.05  12.558  35.608  30.289 1493.5345 20:55:45.79M
2017-11-15T14:02:19.276Z|I-OCEAN7-304-0616641|  26.05  12.558  35.685  30.360 1493.6206 20:55:50.85M
2017-11-15T14:02:24.342Z|I-OCEAN7-304-0616641|  26.04  12.558  35.794  30.463 1493.7428 20:55:55.91M
2017-11-15T14:02:29.406Z|I-OCEAN7-304-0616641|  26.03  12.558  35.860  30.526 1493.8184 20:56:01.00M
2017-11-15T14:02:34.471Z|I-OCEAN7-304-0616641|  26.03  12.559  35.905  30.568 1493.8696 20:56:06.06M
2017-11-15T14:02:39.535Z|I-OCEAN7-304-0616641|  26.00  12.559  35.906  30.568 1493.8708 20:56:11.13M
2017-11-15T14:02:44.599Z|I-OCEAN7-304-0616641|  26.00  12.558  35.901  30.565 1493.8624 20:56:16.19M
2017-11-15T14:02:49.664Z|I-OCEAN7-304-0616641|  26.00  12.558  35.928  30.591 1493.8922 20:56:21.25M
2017-11-15T14:02:54.729Z|I-OCEAN7-304-0616641|  26.04  12.558  35.928  30.591 1493.8927 20:56:26.32M
2017-11-15T14:02:59.794Z|I-OCEAN7-304-0616641|  26.04  12.557  35.928  30.591 1493.8925 20:56:31.38M