2017-11-15T14:00:03.308Z|I-OCEAN7-304-0616641|  25.98  12.556  35.770  30.442 1493.7109 20:53:34.87M
2017-11-15T14:00:08.372Z|I-OCEAN7-304-0616641|  25.95  12.557  35.754  30.427 1493.6942 20:53:39.94M
2017-11-15T14:00:13.436Z|I-OCEAN7-304-0616641|  25.97  12.557  35.753  30.426 1493.6935 20:53:45.02M
2017-11-15T14:00:18.238Z|I-OCEAN7-304-0616641|  26.04  12.557  35.689  30.366 1493.6229 20:53:50.09M
2017-11-15T14:00:23.302Z|I-OCEAN7-304-0616641|  26.04  12.557  35.690  30.366 1493.6234 20:53:54.87M
2017-11-15T14:00:28.110Z|I-OCEAN7-304-0616641|  26.04  12.557  35.690  30.367 1493.6244 20:53:59.94M
2017-11-15T14:00:33.175Z|I-OCEAN7-304-0616641|  26.03  12.557  35.675  30.352 1493.6069 20:54:04.75M
2017-11-15T14:00:38.239Z|I-OCEAN7-304-0616641|  26.03  12.557  35.654  30.332 1493.5826 20:54:09.81M
2017-11-15T14:00:43.303Z|I-OCEAN7-304-0616641|  26.03  12.556  35.615  30.296 1493.5385 20:54:14.87M
2017-11-15T14:00:48.368Z|I-OCEAN7-304-0616641|  26.03  12.557  35.623  30.303 1493.5474 20:54:19.94M
2017-11-15T14:00:53.433Z|I-OCEAN7-304-0616641|  26.02  12.556  35.659  30.338 1493.5883 20:54:25.02M
2017-11-15T14:00:58.499Z|I-OCEAN7-304-0616641|  26.02  12.556  35.694  30.370 1493.6268 20:54:30.09M