2017-11-15T14:00:03.308Z|I-OCEAN7-304-0616641| 25.98 12.556 35.770 30.442 1493.7109 20:53:34.87M 2017-11-15T14:00:08.372Z|I-OCEAN7-304-0616641| 25.95 12.557 35.754 30.427 1493.6942 20:53:39.94M 2017-11-15T14:00:13.436Z|I-OCEAN7-304-0616641| 25.97 12.557 35.753 30.426 1493.6935 20:53:45.02M 2017-11-15T14:00:18.238Z|I-OCEAN7-304-0616641| 26.04 12.557 35.689 30.366 1493.6229 20:53:50.09M 2017-11-15T14:00:23.302Z|I-OCEAN7-304-0616641| 26.04 12.557 35.690 30.366 1493.6234 20:53:54.87M 2017-11-15T14:00:28.110Z|I-OCEAN7-304-0616641| 26.04 12.557 35.690 30.367 1493.6244 20:53:59.94M 2017-11-15T14:00:33.175Z|I-OCEAN7-304-0616641| 26.03 12.557 35.675 30.352 1493.6069 20:54:04.75M 2017-11-15T14:00:38.239Z|I-OCEAN7-304-0616641| 26.03 12.557 35.654 30.332 1493.5826 20:54:09.81M 2017-11-15T14:00:43.303Z|I-OCEAN7-304-0616641| 26.03 12.556 35.615 30.296 1493.5385 20:54:14.87M 2017-11-15T14:00:48.368Z|I-OCEAN7-304-0616641| 26.03 12.557 35.623 30.303 1493.5474 20:54:19.94M 2017-11-15T14:00:53.433Z|I-OCEAN7-304-0616641| 26.02 12.556 35.659 30.338 1493.5883 20:54:25.02M 2017-11-15T14:00:58.499Z|I-OCEAN7-304-0616641| 26.02 12.556 35.694 30.370 1493.6268 20:54:30.09M