2017-11-15T13:58:02.270Z|I-OCEAN7-304-0616641| 25.98 12.558 35.812 30.481 1493.7628 20:51:33.83M 2017-11-15T13:58:07.337Z|I-OCEAN7-304-0616641| 25.98 12.558 35.789 30.459 1493.7366 20:51:38.90M 2017-11-15T13:58:12.402Z|I-OCEAN7-304-0616641| 26.01 12.558 35.747 30.419 1493.6897 20:51:43.96M 2017-11-15T13:58:17.466Z|I-OCEAN7-304-0616641| 26.01 12.558 35.677 30.353 1493.6108 20:51:49.05M 2017-11-15T13:58:22.528Z|I-OCEAN7-304-0616641| 26.10 12.557 35.676 30.353 1493.6111 20:51:54.11M 2017-11-15T13:58:27.593Z|I-OCEAN7-304-0616641| 26.04 12.557 35.676 30.354 1493.6088 20:51:59.17M 2017-11-15T13:58:32.402Z|I-OCEAN7-304-0616641| 26.04 12.557 35.711 30.386 1493.6470 20:52:04.24M 2017-11-15T13:58:37.464Z|I-OCEAN7-304-0616641| 26.01 12.557 35.761 30.434 1493.7030 20:52:09.05M 2017-11-15T13:58:42.528Z|I-OCEAN7-304-0616641| 26.01 12.556 35.728 30.402 1493.6647 20:52:14.11M 2017-11-15T13:58:47.591Z|I-OCEAN7-304-0616641| 26.01 12.556 35.728 30.403 1493.6638 20:52:19.17M 2017-11-15T13:58:52.658Z|I-OCEAN7-304-0616641| 26.01 12.555 35.761 30.435 1493.6996 20:52:24.23M 2017-11-15T13:58:57.725Z|I-OCEAN7-304-0616641| 26.02 12.555 35.752 30.426 1493.6890 20:52:29.30M