2017-11-15T13:58:02.270Z|I-OCEAN7-304-0616641|  25.98  12.558  35.812  30.481 1493.7628 20:51:33.83M
2017-11-15T13:58:07.337Z|I-OCEAN7-304-0616641|  25.98  12.558  35.789  30.459 1493.7366 20:51:38.90M
2017-11-15T13:58:12.402Z|I-OCEAN7-304-0616641|  26.01  12.558  35.747  30.419 1493.6897 20:51:43.96M
2017-11-15T13:58:17.466Z|I-OCEAN7-304-0616641|  26.01  12.558  35.677  30.353 1493.6108 20:51:49.05M
2017-11-15T13:58:22.528Z|I-OCEAN7-304-0616641|  26.10  12.557  35.676  30.353 1493.6111 20:51:54.11M
2017-11-15T13:58:27.593Z|I-OCEAN7-304-0616641|  26.04  12.557  35.676  30.354 1493.6088 20:51:59.17M
2017-11-15T13:58:32.402Z|I-OCEAN7-304-0616641|  26.04  12.557  35.711  30.386 1493.6470 20:52:04.24M
2017-11-15T13:58:37.464Z|I-OCEAN7-304-0616641|  26.01  12.557  35.761  30.434 1493.7030 20:52:09.05M
2017-11-15T13:58:42.528Z|I-OCEAN7-304-0616641|  26.01  12.556  35.728  30.402 1493.6647 20:52:14.11M
2017-11-15T13:58:47.591Z|I-OCEAN7-304-0616641|  26.01  12.556  35.728  30.403 1493.6638 20:52:19.17M
2017-11-15T13:58:52.658Z|I-OCEAN7-304-0616641|  26.01  12.555  35.761  30.435 1493.6996 20:52:24.23M
2017-11-15T13:58:57.725Z|I-OCEAN7-304-0616641|  26.02  12.555  35.752  30.426 1493.6890 20:52:29.30M