2017-11-15T13:56:01.236Z|I-OCEAN7-304-0616641|  25.99  12.557  35.986  30.645 1493.9561 20:49:32.80M
2017-11-15T13:56:06.041Z|I-OCEAN7-304-0616641|  25.94  12.557  35.949  30.611 1493.9133 20:49:37.86M
2017-11-15T13:56:11.104Z|I-OCEAN7-304-0616641|  25.94  12.557  35.887  30.552 1493.8436 20:49:42.67M
2017-11-15T13:56:16.170Z|I-OCEAN7-304-0616641|  25.94  12.557  35.920  30.583 1493.8795 20:49:47.73M
2017-11-15T13:56:21.235Z|I-OCEAN7-304-0616641|  25.99  12.557  35.929  30.593 1493.8914 20:49:52.79M
2017-11-15T13:56:26.299Z|I-OCEAN7-304-0616641|  25.99  12.557  35.965  30.626 1493.9325 20:49:57.86M
2017-11-15T13:56:31.361Z|I-OCEAN7-304-0616641|  25.99  12.557  35.957  30.619 1493.9243 20:50:02.92M
2017-11-15T13:56:36.431Z|I-OCEAN7-304-0616641|  25.99  12.558  35.956  30.617 1493.9237 20:50:08.00M
2017-11-15T13:56:41.495Z|I-OCEAN7-304-0616641|  25.95  12.558  35.887  30.552 1493.8463 20:50:13.07M
2017-11-15T13:56:46.561Z|I-OCEAN7-304-0616641|  26.05  12.558  35.896  30.560 1493.8579 20:50:18.13M
2017-11-15T13:56:51.624Z|I-OCEAN7-304-0616641|  26.00  12.558  35.947  30.609 1493.9141 20:50:23.20M
2017-11-15T13:56:56.686Z|I-OCEAN7-304-0616641|  26.00  12.558  35.994  30.653 1493.9672 20:50:28.26M