2017-11-15T13:54:00.246Z|I-OCEAN7-304-0616641|  25.95  12.558  35.812  30.481 1493.7616 20:47:31.75M
2017-11-15T13:54:05.266Z|I-OCEAN7-304-0616641|  25.95  12.557  35.809  30.479 1493.7573 20:47:36.86M
2017-11-15T13:54:10.328Z|I-OCEAN7-304-0616641|  26.00  12.557  35.749  30.422 1493.6886 20:47:41.88M
2017-11-15T13:54:15.396Z|I-OCEAN7-304-0616641|  25.95  12.556  35.773  30.445 1493.7145 20:47:46.94M
2017-11-15T13:54:20.459Z|I-OCEAN7-304-0616641|  26.00  12.556  35.845  30.513 1493.7949 20:47:52.03M
2017-11-15T13:54:25.525Z|I-OCEAN7-304-0616641|  26.05  12.556  35.845  30.513 1493.7961 20:47:57.09M
2017-11-15T13:54:30.589Z|I-OCEAN7-304-0616641|  25.98  12.556  35.813  30.483 1493.7596 20:48:02.16M
2017-11-15T13:54:35.655Z|I-OCEAN7-304-0616641|  26.05  12.556  35.849  30.517 1493.8018 20:48:07.22M
2017-11-15T13:54:40.719Z|I-OCEAN7-304-0616641|  25.97  12.557  35.807  30.477 1493.7539 20:48:12.29M
2017-11-15T13:54:45.785Z|I-OCEAN7-304-0616641|  25.99  12.557  35.807  30.477 1493.7546 20:48:17.35M
2017-11-15T13:54:50.849Z|I-OCEAN7-304-0616641|  26.02  12.557  35.764  30.436 1493.7065 20:48:22.41M
2017-11-15T13:54:55.913Z|I-OCEAN7-304-0616641|  26.01  12.557  35.758  30.430 1493.7002 20:48:27.48M