2017-11-15T13:54:00.246Z|I-OCEAN7-304-0616641| 25.95 12.558 35.812 30.481 1493.7616 20:47:31.75M 2017-11-15T13:54:05.266Z|I-OCEAN7-304-0616641| 25.95 12.557 35.809 30.479 1493.7573 20:47:36.86M 2017-11-15T13:54:10.328Z|I-OCEAN7-304-0616641| 26.00 12.557 35.749 30.422 1493.6886 20:47:41.88M 2017-11-15T13:54:15.396Z|I-OCEAN7-304-0616641| 25.95 12.556 35.773 30.445 1493.7145 20:47:46.94M 2017-11-15T13:54:20.459Z|I-OCEAN7-304-0616641| 26.00 12.556 35.845 30.513 1493.7949 20:47:52.03M 2017-11-15T13:54:25.525Z|I-OCEAN7-304-0616641| 26.05 12.556 35.845 30.513 1493.7961 20:47:57.09M 2017-11-15T13:54:30.589Z|I-OCEAN7-304-0616641| 25.98 12.556 35.813 30.483 1493.7596 20:48:02.16M 2017-11-15T13:54:35.655Z|I-OCEAN7-304-0616641| 26.05 12.556 35.849 30.517 1493.8018 20:48:07.22M 2017-11-15T13:54:40.719Z|I-OCEAN7-304-0616641| 25.97 12.557 35.807 30.477 1493.7539 20:48:12.29M 2017-11-15T13:54:45.785Z|I-OCEAN7-304-0616641| 25.99 12.557 35.807 30.477 1493.7546 20:48:17.35M 2017-11-15T13:54:50.849Z|I-OCEAN7-304-0616641| 26.02 12.557 35.764 30.436 1493.7065 20:48:22.41M 2017-11-15T13:54:55.913Z|I-OCEAN7-304-0616641| 26.01 12.557 35.758 30.430 1493.7002 20:48:27.48M