2017-11-15T13:52:03.710Z|I-OCEAN7-304-0616641| 25.95 12.556 35.901 30.567 1493.8567 20:45:35.29M 2017-11-15T13:52:08.774Z|I-OCEAN7-304-0616641| 25.95 12.556 35.880 30.546 1493.8328 20:45:40.33M 2017-11-15T13:52:13.839Z|I-OCEAN7-304-0616641| 25.94 12.555 35.856 30.525 1493.8054 20:45:45.39M 2017-11-15T13:52:18.903Z|I-OCEAN7-304-0616641| 25.94 12.555 35.813 30.484 1493.7572 20:45:50.46M 2017-11-15T13:52:23.965Z|I-OCEAN7-304-0616641| 25.96 12.559 35.813 30.481 1493.7644 20:45:55.52M 2017-11-15T13:52:29.031Z|I-OCEAN7-304-0616641| 25.96 12.559 35.812 30.480 1493.7649 20:46:00.58M 2017-11-15T13:52:34.095Z|I-OCEAN7-304-0616641| 25.96 12.559 35.778 30.447 1493.7264 20:46:05.65M 2017-11-15T13:52:39.165Z|I-OCEAN7-304-0616641| 25.98 12.559 35.777 30.447 1493.7263 20:46:10.71M 2017-11-15T13:52:44.229Z|I-OCEAN7-304-0616641| 25.91 12.559 35.804 30.472 1493.7551 20:46:15.78M 2017-11-15T13:52:49.290Z|I-OCEAN7-304-0616641| 25.98 12.559 35.776 30.445 1493.7255 20:46:20.84M 2017-11-15T13:52:54.357Z|I-OCEAN7-304-0616641| 25.98 12.560 35.784 30.453 1493.7361 20:46:25.90M 2017-11-15T13:52:59.420Z|I-OCEAN7-304-0616641| 25.96 12.560 35.766 30.436 1493.7153 20:46:30.97M