2017-11-15T13:49:01.635Z|I-OCEAN7-304-0616641|  25.90  12.558  35.856  30.522 1493.8112 20:42:33.19M
2017-11-15T13:49:06.700Z|I-OCEAN7-304-0616641|  25.90  12.558  35.815  30.483 1493.7654 20:42:38.25M
2017-11-15T13:49:11.765Z|I-OCEAN7-304-0616641|  25.91  12.559  35.879  30.544 1493.8387 20:42:43.31M
2017-11-15T13:49:16.828Z|I-OCEAN7-304-0616641|  25.91  12.559  35.808  30.476 1493.7593 20:42:48.38M
2017-11-15T13:49:21.894Z|I-OCEAN7-304-0616641|  25.91  12.559  35.840  30.506 1493.7947 20:42:53.44M
2017-11-15T13:49:26.962Z|I-OCEAN7-304-0616641|  25.91  12.559  35.850  30.515 1493.8069 20:42:58.50M
2017-11-15T13:49:32.024Z|I-OCEAN7-304-0616641|  25.85  12.559  35.922  30.584 1493.8877 20:43:03.57M
2017-11-15T13:49:37.090Z|I-OCEAN7-304-0616641|  25.93  12.559  35.986  30.644 1493.9594 20:43:08.63M
2017-11-15T13:49:42.156Z|I-OCEAN7-304-0616641|  25.86  12.554  35.994  30.656 1493.9552 20:43:13.70M
2017-11-15T13:49:47.219Z|I-OCEAN7-304-0616641|  25.90  12.553  36.008  30.670 1493.9709 20:43:18.76M
2017-11-15T13:49:52.283Z|I-OCEAN7-304-0616641|  25.89  12.553  35.959  30.624 1493.9141 20:43:23.82M
2017-11-15T13:49:57.349Z|I-OCEAN7-304-0616641|  25.89  12.554  35.885  30.553 1493.8333 20:43:28.89M