2017-11-15T13:47:00.077Z|I-OCEAN7-304-0616641|  25.88  12.556  35.938  30.601 1493.8988 20:40:31.62M
2017-11-15T13:47:05.141Z|I-OCEAN7-304-0616641|  25.88  12.556  35.929  30.592 1493.8878 20:40:36.68M
2017-11-15T13:47:10.208Z|I-OCEAN7-304-0616641|  25.88  12.556  35.928  30.591 1493.8867 20:40:41.74M
2017-11-15T13:47:15.272Z|I-OCEAN7-304-0616641|  25.90  12.556  35.927  30.591 1493.8856 20:40:46.81M
2017-11-15T13:47:20.338Z|I-OCEAN7-304-0616641|  25.91  12.556  35.933  30.597 1493.8915 20:40:51.87M
2017-11-15T13:47:25.405Z|I-OCEAN7-304-0616641|  25.91  12.556  35.953  30.615 1493.9147 20:40:56.93M
2017-11-15T13:47:30.467Z|I-OCEAN7-304-0616641|  25.90  12.556  35.910  30.575 1493.8673 20:41:02.02M
2017-11-15T13:47:35.532Z|I-OCEAN7-304-0616641|  25.89  12.557  35.931  30.595 1493.8918 20:41:07.08M
2017-11-15T13:47:40.597Z|I-OCEAN7-304-0616641|  25.89  12.557  36.003  30.662 1493.9729 20:41:12.14M
2017-11-15T13:47:45.663Z|I-OCEAN7-304-0616641|  25.92  12.557  36.077  30.732 1494.0571 20:41:17.21M
2017-11-15T13:47:50.728Z|I-OCEAN7-304-0616641|  25.92  12.557  36.109  30.762 1494.0941 20:41:22.27M
2017-11-15T13:47:55.792Z|I-OCEAN7-304-0616641|  25.85  12.558  36.070  30.725 1494.0490 20:41:27.34M