2017-11-15T13:45:03.847Z|I-OCEAN7-304-0616641|  25.84  12.557  35.690  30.366 1493.6204 20:38:35.39M
2017-11-15T13:45:08.912Z|I-OCEAN7-304-0616641|  25.84  12.559  35.690  30.365 1493.6254 20:38:40.45M
2017-11-15T13:45:13.978Z|I-OCEAN7-304-0616641|  25.84  12.559  35.658  30.335 1493.5890 20:38:45.51M
2017-11-15T13:45:19.039Z|I-OCEAN7-304-0616641|  25.88  12.559  35.668  30.344 1493.6017 20:38:50.58M
2017-11-15T13:45:24.103Z|I-OCEAN7-304-0616641|  25.88  12.559  35.670  30.346 1493.6044 20:38:55.64M
2017-11-15T13:45:29.169Z|I-OCEAN7-304-0616641|  25.88  12.559  35.672  30.347 1493.6063 20:39:00.70M
2017-11-15T13:45:34.237Z|I-OCEAN7-304-0616641|  25.88  12.559  35.674  30.349 1493.6090 20:39:05.76M
2017-11-15T13:45:39.302Z|I-OCEAN7-304-0616641|  25.82  12.559  35.696  30.370 1493.6326 20:39:10.83M
2017-11-15T13:45:44.366Z|I-OCEAN7-304-0616641|  25.92  12.560  35.717  30.390 1493.6589 20:39:15.89M
2017-11-15T13:45:49.429Z|I-OCEAN7-304-0616641|  25.92  12.559  35.748  30.419 1493.6924 20:39:20.96M
2017-11-15T13:45:54.497Z|I-OCEAN7-304-0616641|  25.90  12.559  35.756  30.427 1493.7001 20:39:26.04M
2017-11-15T13:45:59.563Z|I-OCEAN7-304-0616641|  25.90  12.559  35.738  30.410 1493.6801 20:39:31.11M