2017-11-15T13:43:02.811Z|I-OCEAN7-304-0616641|  25.82  12.555  35.619  30.301 1493.5358 20:36:34.34M
2017-11-15T13:43:07.615Z|I-OCEAN7-304-0616641|  25.82  12.554  35.661  30.341 1493.5815 20:36:39.41M
2017-11-15T13:43:12.681Z|I-OCEAN7-304-0616641|  25.82  12.554  35.661  30.341 1493.5814 20:36:44.21M
2017-11-15T13:43:17.745Z|I-OCEAN7-304-0616641|  25.82  12.555  35.742  30.417 1493.6735 20:36:49.28M
2017-11-15T13:43:22.809Z|I-OCEAN7-304-0616641|  25.85  12.555  35.734  30.410 1493.6659 20:36:54.34M
2017-11-15T13:43:27.877Z|I-OCEAN7-304-0616641|  25.86  12.555  35.734  30.409 1493.6655 20:36:59.41M
2017-11-15T13:43:32.939Z|I-OCEAN7-304-0616641|  25.85  12.555  35.760  30.434 1493.6951 20:37:04.47M
2017-11-15T13:43:38.002Z|I-OCEAN7-304-0616641|  25.85  12.555  35.760  30.434 1493.6952 20:37:09.53M
2017-11-15T13:43:43.069Z|I-OCEAN7-304-0616641|  25.85  12.555  35.760  30.434 1493.6956 20:37:14.60M
2017-11-15T13:43:48.133Z|I-OCEAN7-304-0616641|  25.85  12.555  35.754  30.428 1493.6884 20:37:19.66M
2017-11-15T13:43:53.202Z|I-OCEAN7-304-0616641|  25.89  12.555  35.753  30.427 1493.6890 20:37:24.72M
2017-11-15T13:43:58.264Z|I-OCEAN7-304-0616641|  25.82  12.556  35.787  30.459 1493.7264 20:37:29.79M