2017-11-15T13:43:02.811Z|I-OCEAN7-304-0616641| 25.82 12.555 35.619 30.301 1493.5358 20:36:34.34M 2017-11-15T13:43:07.615Z|I-OCEAN7-304-0616641| 25.82 12.554 35.661 30.341 1493.5815 20:36:39.41M 2017-11-15T13:43:12.681Z|I-OCEAN7-304-0616641| 25.82 12.554 35.661 30.341 1493.5814 20:36:44.21M 2017-11-15T13:43:17.745Z|I-OCEAN7-304-0616641| 25.82 12.555 35.742 30.417 1493.6735 20:36:49.28M 2017-11-15T13:43:22.809Z|I-OCEAN7-304-0616641| 25.85 12.555 35.734 30.410 1493.6659 20:36:54.34M 2017-11-15T13:43:27.877Z|I-OCEAN7-304-0616641| 25.86 12.555 35.734 30.409 1493.6655 20:36:59.41M 2017-11-15T13:43:32.939Z|I-OCEAN7-304-0616641| 25.85 12.555 35.760 30.434 1493.6951 20:37:04.47M 2017-11-15T13:43:38.002Z|I-OCEAN7-304-0616641| 25.85 12.555 35.760 30.434 1493.6952 20:37:09.53M 2017-11-15T13:43:43.069Z|I-OCEAN7-304-0616641| 25.85 12.555 35.760 30.434 1493.6956 20:37:14.60M 2017-11-15T13:43:48.133Z|I-OCEAN7-304-0616641| 25.85 12.555 35.754 30.428 1493.6884 20:37:19.66M 2017-11-15T13:43:53.202Z|I-OCEAN7-304-0616641| 25.89 12.555 35.753 30.427 1493.6890 20:37:24.72M 2017-11-15T13:43:58.264Z|I-OCEAN7-304-0616641| 25.82 12.556 35.787 30.459 1493.7264 20:37:29.79M