2017-11-15T13:41:01.255Z|I-OCEAN7-304-0616641|  25.82  12.553  35.783  30.457 1493.7147 20:34:32.77M
2017-11-15T13:41:06.321Z|I-OCEAN7-304-0616641|  25.82  12.553  35.792  30.466 1493.7258 20:34:37.84M
2017-11-15T13:41:11.385Z|I-OCEAN7-304-0616641|  25.82  12.553  35.761  30.436 1493.6897 20:34:42.90M
2017-11-15T13:41:16.450Z|I-OCEAN7-304-0616641|  25.82  12.553  35.823  30.495 1493.7593 20:34:47.96M
2017-11-15T13:41:21.515Z|I-OCEAN7-304-0616641|  25.86  12.553  35.828  30.500 1493.7667 20:34:53.05M
2017-11-15T13:41:26.577Z|I-OCEAN7-304-0616641|  25.81  12.553  35.858  30.529 1493.8000 20:34:58.11M
2017-11-15T13:41:31.644Z|I-OCEAN7-304-0616641|  25.81  12.553  35.865  30.534 1493.8076 20:35:03.17M
2017-11-15T13:41:36.708Z|I-OCEAN7-304-0616641|  25.81  12.553  35.865  30.535 1493.8088 20:35:08.24M
2017-11-15T13:41:41.774Z|I-OCEAN7-304-0616641|  25.82  12.554  35.807  30.479 1493.7438 20:35:13.30M
2017-11-15T13:41:46.840Z|I-OCEAN7-304-0616641|  25.82  12.554  35.779  30.452 1493.7128 20:35:18.37M
2017-11-15T13:41:51.905Z|I-OCEAN7-304-0616641|  25.89  12.554  35.778  30.451 1493.7145 20:35:23.43M
2017-11-15T13:41:56.967Z|I-OCEAN7-304-0616641|  25.84  12.555  35.724  30.400 1493.6538 20:35:28.50M