2017-11-15T13:41:01.255Z|I-OCEAN7-304-0616641| 25.82 12.553 35.783 30.457 1493.7147 20:34:32.77M 2017-11-15T13:41:06.321Z|I-OCEAN7-304-0616641| 25.82 12.553 35.792 30.466 1493.7258 20:34:37.84M 2017-11-15T13:41:11.385Z|I-OCEAN7-304-0616641| 25.82 12.553 35.761 30.436 1493.6897 20:34:42.90M 2017-11-15T13:41:16.450Z|I-OCEAN7-304-0616641| 25.82 12.553 35.823 30.495 1493.7593 20:34:47.96M 2017-11-15T13:41:21.515Z|I-OCEAN7-304-0616641| 25.86 12.553 35.828 30.500 1493.7667 20:34:53.05M 2017-11-15T13:41:26.577Z|I-OCEAN7-304-0616641| 25.81 12.553 35.858 30.529 1493.8000 20:34:58.11M 2017-11-15T13:41:31.644Z|I-OCEAN7-304-0616641| 25.81 12.553 35.865 30.534 1493.8076 20:35:03.17M 2017-11-15T13:41:36.708Z|I-OCEAN7-304-0616641| 25.81 12.553 35.865 30.535 1493.8088 20:35:08.24M 2017-11-15T13:41:41.774Z|I-OCEAN7-304-0616641| 25.82 12.554 35.807 30.479 1493.7438 20:35:13.30M 2017-11-15T13:41:46.840Z|I-OCEAN7-304-0616641| 25.82 12.554 35.779 30.452 1493.7128 20:35:18.37M 2017-11-15T13:41:51.905Z|I-OCEAN7-304-0616641| 25.89 12.554 35.778 30.451 1493.7145 20:35:23.43M 2017-11-15T13:41:56.967Z|I-OCEAN7-304-0616641| 25.84 12.555 35.724 30.400 1493.6538 20:35:28.50M