2017-11-15T13:36:02.689Z|I-OCEAN7-304-0616641|  25.80  12.556  35.995  30.655 1493.9589 20:29:34.20M
2017-11-15T13:36:07.753Z|I-OCEAN7-304-0616641|  25.77  12.556  35.995  30.656 1493.9596 20:29:39.27M
2017-11-15T13:36:12.818Z|I-OCEAN7-304-0616641|  25.77  12.556  36.039  30.697 1494.0090 20:29:44.33M
2017-11-15T13:36:17.885Z|I-OCEAN7-304-0616641|  25.79  12.556  36.038  30.697 1494.0088 20:29:49.39M
2017-11-15T13:36:23.041Z|I-OCEAN7-304-0616641|  25.79  12.556  36.009  30.669 1493.9757 20:29:54.46M
2017-11-15T13:36:28.013Z|I-OCEAN7-304-0616641|  25.79  12.556  35.941  30.604 1493.8997 20:29:59.61M
2017-11-15T13:36:33.077Z|I-OCEAN7-304-0616641|  25.76  12.556  36.007  30.667 1493.9741 20:30:04.59M
2017-11-15T13:36:38.142Z|I-OCEAN7-304-0616641|  25.78  12.556  35.924  30.588 1493.8817 20:30:09.65M
2017-11-15T13:36:43.207Z|I-OCEAN7-304-0616641|  25.80  12.557  35.924  30.588 1493.8822 20:30:14.71M
2017-11-15T13:36:48.274Z|I-OCEAN7-304-0616641|  25.80  12.557  35.930  30.593 1493.8900 20:30:19.78M
2017-11-15T13:36:53.338Z|I-OCEAN7-304-0616641|  25.80  12.557  35.958  30.620 1493.9221 20:30:24.84M
2017-11-15T13:36:58.404Z|I-OCEAN7-304-0616641|  25.80  12.558  35.934  30.596 1493.8959 20:30:29.91M