2017-11-15T13:34:01.134Z|I-OCEAN7-304-0616641|  25.74  12.555  35.866  30.534 1493.8134 20:27:32.64M
2017-11-15T13:34:06.199Z|I-OCEAN7-304-0616641|  25.80  12.556  35.838  30.507 1493.7836 20:27:37.70M
2017-11-15T13:34:11.264Z|I-OCEAN7-304-0616641|  25.84  12.556  35.860  30.528 1493.8088 20:27:42.76M
2017-11-15T13:34:16.329Z|I-OCEAN7-304-0616641|  25.83  12.556  35.910  30.575 1493.8651 20:27:47.83M
2017-11-15T13:34:21.392Z|I-OCEAN7-304-0616641|  25.76  12.553  35.959  30.623 1493.9126 20:27:52.89M
2017-11-15T13:34:26.457Z|I-OCEAN7-304-0616641|  25.76  12.553  35.871  30.540 1493.8132 20:27:57.95M
2017-11-15T13:34:31.525Z|I-OCEAN7-304-0616641|  25.77  12.553  35.915  30.582 1493.8638 20:28:03.04M
2017-11-15T13:34:36.585Z|I-OCEAN7-304-0616641|  25.74  12.554  35.956  30.621 1493.9094 20:28:08.10M
2017-11-15T13:34:41.648Z|I-OCEAN7-304-0616641|  25.79  12.554  35.957  30.621 1493.9110 20:28:13.16M
2017-11-15T13:34:46.718Z|I-OCEAN7-304-0616641|  25.79  12.553  35.957  30.622 1493.9113 20:28:18.23M
2017-11-15T13:34:51.783Z|I-OCEAN7-304-0616641|  25.84  12.553  36.000  30.662 1493.9590 20:28:23.29M
2017-11-15T13:34:56.848Z|I-OCEAN7-304-0616641|  25.78  12.553  35.973  30.637 1493.9272 20:28:28.36M