2017-11-15T13:32:00.099Z|I-OCEAN7-304-0616641|  25.75  12.555  36.062  30.719 1494.0317 20:25:31.59M
2017-11-15T13:32:05.161Z|I-OCEAN7-304-0616641|  25.76  12.555  36.024  30.684 1493.9901 20:25:36.66M
2017-11-15T13:32:10.225Z|I-OCEAN7-304-0616641|  25.76  12.555  36.077  30.734 1494.0503 20:25:41.72M
2017-11-15T13:32:15.291Z|I-OCEAN7-304-0616641|  25.77  12.553  36.077  30.735 1494.0458 20:25:46.78M
2017-11-15T13:32:20.356Z|I-OCEAN7-304-0616641|  25.77  12.553  36.048  30.708 1494.0135 20:25:51.85M
2017-11-15T13:32:25.421Z|I-OCEAN7-304-0616641|  25.77  12.553  35.976  30.640 1493.9315 20:25:56.91M
2017-11-15T13:32:30.485Z|I-OCEAN7-304-0616641|  25.77  12.553  35.936  30.602 1493.8862 20:26:02.00M
2017-11-15T13:32:35.549Z|I-OCEAN7-304-0616641|  25.77  12.553  35.936  30.602 1493.8857 20:26:07.06M
2017-11-15T13:32:40.614Z|I-OCEAN7-304-0616641|  25.77  12.553  35.977  30.641 1493.9316 20:26:12.12M
2017-11-15T13:32:45.681Z|I-OCEAN7-304-0616641|  25.77  12.552  36.030  30.691 1493.9894 20:26:17.19M
2017-11-15T13:32:50.747Z|I-OCEAN7-304-0616641|  25.75  12.554  36.029  30.690 1493.9922 20:26:22.25M
2017-11-15T13:32:55.811Z|I-OCEAN7-304-0616641|  25.73  12.554  35.976  30.639 1493.9327 20:26:27.32M