2017-11-15T13:30:03.864Z|I-OCEAN7-304-0616641|  25.75  12.556  35.910  30.575 1493.8645 20:23:35.36M
2017-11-15T13:30:08.929Z|I-OCEAN7-304-0616641|  25.75  12.556  35.910  30.575 1493.8649 20:23:40.42M
2017-11-15T13:30:13.996Z|I-OCEAN7-304-0616641|  25.75  12.556  35.975  30.636 1493.9373 20:23:45.49M
2017-11-15T13:30:19.062Z|I-OCEAN7-304-0616641|  25.75  12.556  35.974  30.636 1493.9364 20:23:50.55M
2017-11-15T13:30:24.125Z|I-OCEAN7-304-0616641|  25.75  12.556  35.907  30.572 1493.8605 20:23:55.62M
2017-11-15T13:30:29.192Z|I-OCEAN7-304-0616641|  25.74  12.556  35.907  30.572 1493.8594 20:24:00.68M
2017-11-15T13:30:34.256Z|I-OCEAN7-304-0616641|  25.70  12.555  35.933  30.597 1493.8868 20:24:05.75M
2017-11-15T13:30:39.320Z|I-OCEAN7-304-0616641|  25.71  12.555  36.001  30.662 1493.9615 20:24:10.81M
2017-11-15T13:30:44.384Z|I-OCEAN7-304-0616641|  25.77  12.554  36.000  30.662 1493.9618 20:24:15.87M
2017-11-15T13:30:49.446Z|I-OCEAN7-304-0616641|  25.75  12.554  35.986  30.649 1493.9451 20:24:20.93M
2017-11-15T13:30:54.514Z|I-OCEAN7-304-0616641|  25.73  12.554  35.985  30.648 1493.9435 20:24:26.02M
2017-11-15T13:30:59.579Z|I-OCEAN7-304-0616641|  25.73  12.554  35.985  30.647 1493.9429 20:24:31.08M