2017-11-15T13:30:03.864Z|I-OCEAN7-304-0616641| 25.75 12.556 35.910 30.575 1493.8645 20:23:35.36M 2017-11-15T13:30:08.929Z|I-OCEAN7-304-0616641| 25.75 12.556 35.910 30.575 1493.8649 20:23:40.42M 2017-11-15T13:30:13.996Z|I-OCEAN7-304-0616641| 25.75 12.556 35.975 30.636 1493.9373 20:23:45.49M 2017-11-15T13:30:19.062Z|I-OCEAN7-304-0616641| 25.75 12.556 35.974 30.636 1493.9364 20:23:50.55M 2017-11-15T13:30:24.125Z|I-OCEAN7-304-0616641| 25.75 12.556 35.907 30.572 1493.8605 20:23:55.62M 2017-11-15T13:30:29.192Z|I-OCEAN7-304-0616641| 25.74 12.556 35.907 30.572 1493.8594 20:24:00.68M 2017-11-15T13:30:34.256Z|I-OCEAN7-304-0616641| 25.70 12.555 35.933 30.597 1493.8868 20:24:05.75M 2017-11-15T13:30:39.320Z|I-OCEAN7-304-0616641| 25.71 12.555 36.001 30.662 1493.9615 20:24:10.81M 2017-11-15T13:30:44.384Z|I-OCEAN7-304-0616641| 25.77 12.554 36.000 30.662 1493.9618 20:24:15.87M 2017-11-15T13:30:49.446Z|I-OCEAN7-304-0616641| 25.75 12.554 35.986 30.649 1493.9451 20:24:20.93M 2017-11-15T13:30:54.514Z|I-OCEAN7-304-0616641| 25.73 12.554 35.985 30.648 1493.9435 20:24:26.02M 2017-11-15T13:30:59.579Z|I-OCEAN7-304-0616641| 25.73 12.554 35.985 30.647 1493.9429 20:24:31.08M