2017-11-15T13:28:02.831Z|I-OCEAN7-304-0616641|  25.74  12.554  35.914  30.581 1493.8636 20:21:34.57M
2017-11-15T13:28:07.893Z|I-OCEAN7-304-0616641|  25.73  12.554  35.950  30.615 1493.9037 20:21:39.39M
2017-11-15T13:28:12.960Z|I-OCEAN7-304-0616641|  25.72  12.554  35.961  30.625 1493.9154 20:21:44.45M
2017-11-15T13:28:18.024Z|I-OCEAN7-304-0616641|  25.72  12.554  36.042  30.701 1494.0061 20:21:49.51M
2017-11-15T13:28:23.090Z|I-OCEAN7-304-0616641|  25.71  12.554  36.042  30.701 1494.0065 20:21:54.57M
2017-11-15T13:28:28.153Z|I-OCEAN7-304-0616641|  25.72  12.554  36.003  30.665 1493.9620 20:21:59.64M
2017-11-15T13:28:33.220Z|I-OCEAN7-304-0616641|  25.72  12.554  35.963  30.627 1493.9166 20:22:04.70M
2017-11-15T13:28:38.284Z|I-OCEAN7-304-0616641|  25.72  12.554  35.911  30.578 1493.8588 20:22:09.77M
2017-11-15T13:28:43.349Z|I-OCEAN7-304-0616641|  25.72  12.554  35.956  30.620 1493.9091 20:22:14.83M
2017-11-15T13:28:48.412Z|I-OCEAN7-304-0616641|  25.72  12.553  35.993  30.656 1493.9500 20:22:19.90M
2017-11-15T13:28:53.479Z|I-OCEAN7-304-0616641|  25.70  12.553  36.000  30.662 1493.9578 20:22:24.96M
2017-11-15T13:28:58.543Z|I-OCEAN7-304-0616641|  25.70  12.553  36.050  30.709 1494.0139 20:22:30.04M