2017-11-15T13:28:02.831Z|I-OCEAN7-304-0616641| 25.74 12.554 35.914 30.581 1493.8636 20:21:34.57M 2017-11-15T13:28:07.893Z|I-OCEAN7-304-0616641| 25.73 12.554 35.950 30.615 1493.9037 20:21:39.39M 2017-11-15T13:28:12.960Z|I-OCEAN7-304-0616641| 25.72 12.554 35.961 30.625 1493.9154 20:21:44.45M 2017-11-15T13:28:18.024Z|I-OCEAN7-304-0616641| 25.72 12.554 36.042 30.701 1494.0061 20:21:49.51M 2017-11-15T13:28:23.090Z|I-OCEAN7-304-0616641| 25.71 12.554 36.042 30.701 1494.0065 20:21:54.57M 2017-11-15T13:28:28.153Z|I-OCEAN7-304-0616641| 25.72 12.554 36.003 30.665 1493.9620 20:21:59.64M 2017-11-15T13:28:33.220Z|I-OCEAN7-304-0616641| 25.72 12.554 35.963 30.627 1493.9166 20:22:04.70M 2017-11-15T13:28:38.284Z|I-OCEAN7-304-0616641| 25.72 12.554 35.911 30.578 1493.8588 20:22:09.77M 2017-11-15T13:28:43.349Z|I-OCEAN7-304-0616641| 25.72 12.554 35.956 30.620 1493.9091 20:22:14.83M 2017-11-15T13:28:48.412Z|I-OCEAN7-304-0616641| 25.72 12.553 35.993 30.656 1493.9500 20:22:19.90M 2017-11-15T13:28:53.479Z|I-OCEAN7-304-0616641| 25.70 12.553 36.000 30.662 1493.9578 20:22:24.96M 2017-11-15T13:28:58.543Z|I-OCEAN7-304-0616641| 25.70 12.553 36.050 30.709 1494.0139 20:22:30.04M