2017-11-15T13:25:01.277Z|I-OCEAN7-304-0616641|  25.69  12.553  35.971  30.635 1493.9240 20:18:32.75M
2017-11-15T13:25:06.343Z|I-OCEAN7-304-0616641|  25.68  12.553  35.963  30.628 1493.9161 20:18:37.81M
2017-11-15T13:25:11.408Z|I-OCEAN7-304-0616641|  25.72  12.554  35.963  30.627 1493.9166 20:18:42.88M
2017-11-15T13:25:16.474Z|I-OCEAN7-304-0616641|  25.70  12.554  35.985  30.648 1493.9421 20:18:47.94M
2017-11-15T13:25:21.535Z|I-OCEAN7-304-0616641|  25.70  12.554  35.960  30.624 1493.9149 20:18:53.03M
2017-11-15T13:25:26.343Z|I-OCEAN7-304-0616641|  25.69  12.554  35.994  30.656 1493.9534 20:18:58.09M
2017-11-15T13:25:31.405Z|I-OCEAN7-304-0616641|  25.69  12.554  36.018  30.679 1493.9800 20:19:02.88M
2017-11-15T13:25:36.471Z|I-OCEAN7-304-0616641|  25.69  12.554  36.018  30.679 1493.9801 20:19:07.94M
2017-11-15T13:25:41.537Z|I-OCEAN7-304-0616641|  25.69  12.554  36.008  30.669 1493.9684 20:19:13.03M
2017-11-15T13:25:46.599Z|I-OCEAN7-304-0616641|  25.69  12.554  35.927  30.593 1493.8767 20:19:18.09M
2017-11-15T13:25:51.664Z|I-OCEAN7-304-0616641|  25.69  12.554  35.890  30.558 1493.8350 20:19:23.15M
2017-11-15T13:25:56.730Z|I-OCEAN7-304-0616641|  25.70  12.553  35.890  30.559 1493.8345 20:19:28.22M