2017-11-15T13:23:05.050Z|I-OCEAN7-304-0616641|  25.64  12.554  35.903  30.570 1493.8491 20:16:36.52M
2017-11-15T13:23:10.111Z|I-OCEAN7-304-0616641|  25.66  12.554  35.871  30.540 1493.8141 20:16:41.59M
2017-11-15T13:23:15.177Z|I-OCEAN7-304-0616641|  25.66  12.554  35.905  30.571 1493.8522 20:16:46.64M
2017-11-15T13:23:20.241Z|I-OCEAN7-304-0616641|  25.66  12.554  35.934  30.599 1493.8854 20:16:51.71M
2017-11-15T13:23:25.306Z|I-OCEAN7-304-0616641|  25.66  12.554  35.955  30.619 1493.9094 20:16:56.77M
2017-11-15T13:23:30.372Z|I-OCEAN7-304-0616641|  25.66  12.555  35.955  30.619 1493.9097 20:17:01.84M
2017-11-15T13:23:35.438Z|I-OCEAN7-304-0616641|  25.67  12.554  35.955  30.619 1493.9075 20:17:06.90M
2017-11-15T13:23:40.503Z|I-OCEAN7-304-0616641|  25.69  12.554  35.875  30.543 1493.8185 20:17:11.97M
2017-11-15T13:23:45.308Z|I-OCEAN7-304-0616641|  25.65  12.554  35.906  30.573 1493.8524 20:17:17.05M
2017-11-15T13:23:50.368Z|I-OCEAN7-304-0616641|  25.73  12.553  35.874  30.543 1493.8167 20:17:21.84M
2017-11-15T13:23:55.434Z|I-OCEAN7-304-0616641|  25.71  12.553  35.880  30.549 1493.8224 20:17:26.90M