2017-11-15T13:21:03.493Z|I-OCEAN7-304-0616641|  25.63  12.556  35.888  30.554 1493.8373 20:14:34.95M
2017-11-15T13:21:08.558Z|I-OCEAN7-304-0616641|  25.63  12.556  35.932  30.596 1493.8865 20:14:40.03M
2017-11-15T13:21:13.623Z|I-OCEAN7-304-0616641|  25.62  12.556  35.976  30.638 1493.9347 20:14:45.10M
2017-11-15T13:21:18.685Z|I-OCEAN7-304-0616641|  25.66  12.555  36.074  30.731 1494.0435 20:14:50.16M
2017-11-15T13:21:23.752Z|I-OCEAN7-304-0616641|  25.65  12.554  36.074  30.731 1494.0417 20:14:55.22M
2017-11-15T13:21:28.816Z|I-OCEAN7-304-0616641|  25.70  12.554  36.139  30.793 1494.1158 20:15:00.29M
2017-11-15T13:21:33.883Z|I-OCEAN7-304-0616641|  25.68  12.554  36.107  30.763 1494.0807 20:15:05.35M
2017-11-15T13:21:38.945Z|I-OCEAN7-304-0616641|  25.66  12.555  36.064  30.721 1494.0315 20:15:10.42M
2017-11-15T13:21:44.012Z|I-OCEAN7-304-0616641|  25.66  12.555  36.043  30.702 1494.0082 20:15:15.48M
2017-11-15T13:21:49.078Z|I-OCEAN7-304-0616641|  25.64  12.555  35.976  30.639 1493.9330 20:15:20.54M
2017-11-15T13:21:54.141Z|I-OCEAN7-304-0616641|  25.65  12.555  35.900  30.567 1493.8483 20:15:25.61M
2017-11-15T13:21:59.205Z|I-OCEAN7-304-0616641|  25.65  12.555  35.859  30.528 1493.8025 20:15:30.67M