2017-11-15T13:19:02.198Z|I-OCEAN7-304-0616641| 25.59 12.556 36.014 30.673 1493.9779 20:12:33.65M 2017-11-15T13:19:07.264Z|I-OCEAN7-304-0616641| 25.57 12.557 36.079 30.734 1494.0516 20:12:38.72M 2017-11-15T13:19:12.067Z|I-OCEAN7-304-0616641| 25.60 12.557 36.009 30.668 1493.9736 20:12:43.78M 2017-11-15T13:19:17.131Z|I-OCEAN7-304-0616641| 25.59 12.557 36.016 30.675 1493.9822 20:12:48.59M 2017-11-15T13:19:22.195Z|I-OCEAN7-304-0616641| 25.60 12.557 36.000 30.660 1493.9644 20:12:53.65M 2017-11-15T13:19:27.262Z|I-OCEAN7-304-0616641| 25.60 12.557 35.955 30.618 1493.9139 20:12:58.72M 2017-11-15T13:19:32.326Z|I-OCEAN7-304-0616641| 25.66 12.557 35.915 30.579 1493.8698 20:13:03.78M 2017-11-15T13:19:37.390Z|I-OCEAN7-304-0616641| 25.66 12.557 35.915 30.579 1493.8693 20:13:08.85M 2017-11-15T13:19:42.456Z|I-OCEAN7-304-0616641| 25.66 12.556 35.915 30.579 1493.8685 20:13:13.91M 2017-11-15T13:19:47.520Z|I-OCEAN7-304-0616641| 25.59 12.556 35.843 30.512 1493.7865 20:13:18.97M 2017-11-15T13:19:52.585Z|I-OCEAN7-304-0616641| 25.59 12.556 35.852 30.521 1493.7961 20:13:24.06M 2017-11-15T13:19:57.650Z|I-OCEAN7-304-0616641| 25.55 12.556 35.866 30.533 1493.8104 20:13:29.12M