2017-11-15T13:17:01.424Z|I-OCEAN7-304-0616641|  25.57  12.554  36.015  30.675 1493.9741 20:10:32.87M
2017-11-15T13:17:06.226Z|I-OCEAN7-304-0616641|  25.54  12.554  35.999  30.661 1493.9559 20:10:37.93M
2017-11-15T13:17:11.292Z|I-OCEAN7-304-0616641|  25.52  12.554  35.999  30.661 1493.9557 20:10:42.74M
2017-11-15T13:17:16.357Z|I-OCEAN7-304-0616641|  25.58  12.554  35.999  30.661 1493.9567 20:10:47.80M
2017-11-15T13:17:21.162Z|I-OCEAN7-304-0616641|  25.57  12.554  35.999  30.661 1493.9562 20:10:52.87M
2017-11-15T13:17:26.226Z|I-OCEAN7-304-0616641|  25.57  12.554  35.967  30.631 1493.9199 20:10:57.68M
2017-11-15T13:17:31.292Z|I-OCEAN7-304-0616641|  25.65  12.554  36.003  30.665 1493.9614 20:11:02.74M
2017-11-15T13:17:36.357Z|I-OCEAN7-304-0616641|  25.64  12.554  35.966  30.629 1493.9193 20:11:07.80M
2017-11-15T13:17:41.420Z|I-OCEAN7-304-0616641|  25.64  12.554  35.990  30.653 1493.9469 20:11:12.87M
2017-11-15T13:17:46.485Z|I-OCEAN7-304-0616641|  25.64  12.554  35.996  30.658 1493.9526 20:11:17.93M
2017-11-15T13:17:51.292Z|I-OCEAN7-304-0616641|  25.64  12.553  35.996  30.659 1493.9520 20:11:23.02M
2017-11-15T13:17:56.354Z|I-OCEAN7-304-0616641|  25.60  12.553  35.944  30.610 1493.8914 20:11:27.81M