2017-11-15T13:17:01.424Z|I-OCEAN7-304-0616641| 25.57 12.554 36.015 30.675 1493.9741 20:10:32.87M 2017-11-15T13:17:06.226Z|I-OCEAN7-304-0616641| 25.54 12.554 35.999 30.661 1493.9559 20:10:37.93M 2017-11-15T13:17:11.292Z|I-OCEAN7-304-0616641| 25.52 12.554 35.999 30.661 1493.9557 20:10:42.74M 2017-11-15T13:17:16.357Z|I-OCEAN7-304-0616641| 25.58 12.554 35.999 30.661 1493.9567 20:10:47.80M 2017-11-15T13:17:21.162Z|I-OCEAN7-304-0616641| 25.57 12.554 35.999 30.661 1493.9562 20:10:52.87M 2017-11-15T13:17:26.226Z|I-OCEAN7-304-0616641| 25.57 12.554 35.967 30.631 1493.9199 20:10:57.68M 2017-11-15T13:17:31.292Z|I-OCEAN7-304-0616641| 25.65 12.554 36.003 30.665 1493.9614 20:11:02.74M 2017-11-15T13:17:36.357Z|I-OCEAN7-304-0616641| 25.64 12.554 35.966 30.629 1493.9193 20:11:07.80M 2017-11-15T13:17:41.420Z|I-OCEAN7-304-0616641| 25.64 12.554 35.990 30.653 1493.9469 20:11:12.87M 2017-11-15T13:17:46.485Z|I-OCEAN7-304-0616641| 25.64 12.554 35.996 30.658 1493.9526 20:11:17.93M 2017-11-15T13:17:51.292Z|I-OCEAN7-304-0616641| 25.64 12.553 35.996 30.659 1493.9520 20:11:23.02M 2017-11-15T13:17:56.354Z|I-OCEAN7-304-0616641| 25.60 12.553 35.944 30.610 1493.8914 20:11:27.81M